Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 41.78 and 42.25
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.34 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.97 (-0.69%) | 41.92 | 41.59 - 42.06 | 0.6132 times | Thu 30 July 2026 | 42.26 (2.62%) | 41.78 | 41.67 - 42.28 | 0.885 times | Wed 29 July 2026 | 41.18 (-0.44%) | 41.34 | 41.04 - 41.72 | 0.9569 times | Tue 28 July 2026 | 41.36 (-0.17%) | 41.13 | 41.09 - 41.47 | 0.8907 times | Mon 27 July 2026 | 41.43 (0.49%) | 41.56 | 41.24 - 41.62 | 0.8639 times | Fri 24 July 2026 | 41.23 (0%) | 41.25 | 41.15 - 41.42 | 1.2869 times | Fri 24 July 2026 | 41.23 (0.54%) | 41.25 | 41.15 - 41.42 | 1.2869 times | Thu 23 July 2026 | 41.01 (-1.2%) | 41.01 | 40.89 - 41.13 | 1.6139 times | Wed 22 July 2026 | 41.51 (0.31%) | 41.55 | 41.48 - 41.60 | 0.7306 times | Tue 21 July 2026 | 41.38 (1.47%) | 41.15 | 41.05 - 41.42 | 0.872 times | Mon 20 July 2026 | 40.78 (-0.63%) | 41.03 | 40.71 - 41.09 | 0.7444 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.51 and 42.75
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.6931 times | Fri 24 July 2026 | 41.23 (0%) | 41.25 | 41.15 - 41.42 | 0.2119 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.864 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.2813 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 1.0637 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 1.0373 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 1.0498 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.5402 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.5399 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.7189 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.9691 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 41.24 and 43.02
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 1.0308 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.122 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3821 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0647 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2048 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9422 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8655 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8286 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7063 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.853 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7533 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.6 | 41.27 |
| 12 day EMA | 41.5 | 41.41 | 41.25 |
| 20 day EMA | 41.38 | 41.32 | 41.22 |
| 35 day EMA | 41.3 | 41.26 | 41.2 |
| 50 day EMA | 41.26 | 41.23 | 41.19 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.49 | 41.29 |
| 12 day SMA | 41.37 | 41.31 | 41.25 |
| 20 day SMA | 41.3 | 41.29 | 41.24 |
| 35 day SMA | 41.2 | 41.19 | 41.14 |
| 50 day SMA | 41.24 | 41.22 | 41.19 |
| 100 day SMA | 40.72 | 40.69 | 40.66 |
| 150 day SMA | 40.44 | 40.41 | 40.38 |
| 200 day SMA | 39.53 | 39.5 | 39.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.