Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 38.6 and 39.36
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.49 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.96 (3.01%) | 38.42 | 38.23 - 38.99 | 1.2745 times | Mon 30 March 2026 | 37.82 (0.34%) | 38.03 | 37.67 - 38.15 | 0.774 times | Fri 27 March 2026 | 37.69 (-0.87%) | 37.81 | 37.59 - 38.06 | 0.7211 times | Thu 26 March 2026 | 38.02 (-1.96%) | 39.53 | 37.99 - 39.53 | 1.1863 times | Wed 25 March 2026 | 38.78 (1.47%) | 38.80 | 38.54 - 38.92 | 0.8143 times | Tue 24 March 2026 | 38.22 (-0.42%) | 37.84 | 37.84 - 38.38 | 0.7516 times | Mon 23 March 2026 | 38.38 (2.35%) | 38.20 | 38.00 - 38.76 | 1.0479 times | Fri 20 March 2026 | 37.50 (-2.9%) | 38.46 | 37.28 - 38.46 | 2.1157 times | Thu 19 March 2026 | 38.62 (-1.3%) | 37.97 | 37.91 - 38.79 | 0.8105 times | Tue 17 March 2026 | 39.13 (0.28%) | 39.28 | 39.07 - 39.37 | 0.5042 times | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.779 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.32 and 39.64
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.96 (3.37%) | 38.03 | 37.67 - 38.99 | 0.5109 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1.1277 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.2993 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.6951 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.9786 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 1.0003 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.173 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2738 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.1313 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.81 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.2104 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 36.22 and 40.02
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1422 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8932 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8206 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7855 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6696 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8087 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6102 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6392 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8107 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8201 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7544 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.02 | 38.12 |
| 12 day EMA | 38.51 | 38.43 | 38.54 |
| 20 day EMA | 38.85 | 38.84 | 38.95 |
| 35 day EMA | 39.18 | 39.19 | 39.27 |
| 50 day EMA | 39.63 | 39.66 | 39.73 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.11 | 38.22 |
| 12 day SMA | 38.37 | 38.36 | 38.49 |
| 20 day SMA | 38.79 | 38.89 | 39.08 |
| 35 day SMA | 39.87 | 39.93 | 40.01 |
| 50 day SMA | 39.86 | 39.86 | 39.89 |
| 100 day SMA | 38.64 | 38.61 | 38.59 |
| 150 day SMA | 37.74 | 37.72 | 37.71 |
| 200 day SMA | 36.91 | 36.88 | 36.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.