Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 12.33 and 13.57
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.54 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.13 (-6.28%) | 13.93 | 12.76 - 14.00 | 0.7062 times | Fri 27 March 2026 | 14.01 (-1.2%) | 13.75 | 13.74 - 14.39 | 0.5387 times | Thu 26 March 2026 | 14.18 (-6.09%) | 15.04 | 14.08 - 15.16 | 0.8681 times | Wed 25 March 2026 | 15.10 (0%) | 15.13 | 14.91 - 15.66 | 1.8813 times | Tue 24 March 2026 | 15.10 (4.07%) | 14.25 | 14.25 - 15.25 | 1.6915 times | Mon 23 March 2026 | 14.51 (3.42%) | 13.92 | 13.47 - 14.87 | 1.2705 times | Fri 20 March 2026 | 14.03 (-0.85%) | 14.22 | 13.84 - 14.47 | 0.818 times | Thu 19 March 2026 | 14.15 (-1.87%) | 14.61 | 13.81 - 14.61 | 0.4964 times | Tue 17 March 2026 | 14.42 (-0.35%) | 14.46 | 13.92 - 14.58 | 0.6298 times | Mon 16 March 2026 | 14.47 (3.58%) | 14.24 | 13.79 - 14.99 | 1.0996 times | Fri 13 March 2026 | 13.97 (-3.52%) | 14.25 | 13.37 - 14.48 | 1.2776 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 12.33 and 13.57
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.13 (-6.28%) | 13.93 | 12.76 - 14.00 | 0.1722 times | Fri 27 March 2026 | 14.01 (-0.14%) | 13.92 | 13.47 - 15.66 | 1.5244 times | Fri 20 March 2026 | 14.03 (0.43%) | 14.24 | 13.79 - 14.99 | 0.7424 times | Fri 13 March 2026 | 13.97 (5.51%) | 12.90 | 12.75 - 15.14 | 2.5347 times | Fri 06 March 2026 | 13.24 (13.65%) | 11.65 | 11.44 - 13.74 | 2.437 times | Fri 27 February 2026 | 11.65 (17.44%) | 9.80 | 9.35 - 11.83 | 0.9923 times | Fri 20 February 2026 | 9.92 (-5.52%) | 10.45 | 9.70 - 10.45 | 0.2802 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.0772 times | Fri 13 February 2026 | 10.50 (4.9%) | 9.96 | 9.89 - 10.88 | 0.5866 times | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 0.653 times | Fri 30 January 2026 | 9.15 (4.1%) | 8.92 | 8.51 - 9.48 | 0.516 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 12.29 and 16.51
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.13 (12.7%) | 11.65 | 11.44 - 15.66 | 3.2372 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 1.1311 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.8678 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.6555 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.6619 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.7278 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.801 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.8404 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.5097 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.5678 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 0.9589 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.88 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.42 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.37 | 14.55 |
| 12 day EMA | 13.99 | 14.15 | 14.17 |
| 20 day EMA | 13.54 | 13.58 | 13.53 |
| 35 day EMA | 12.6 | 12.57 | 12.48 |
| 50 day EMA | 11.44 | 11.37 | 11.26 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.58 | 14.58 |
| 12 day SMA | 14.3 | 14.42 | 14.44 |
| 20 day SMA | 13.88 | 13.8 | 13.61 |
| 35 day SMA | 12.37 | 12.28 | 12.15 |
| 50 day SMA | 11.42 | 11.33 | 11.21 |
| 100 day SMA | 9.59 | 9.54 | 9.49 |
| 150 day SMA | 8.99 | 8.95 | 8.9 |
| 200 day SMA | 8.53 | 8.5 | 8.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.