Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 12.13 and 12.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.78 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.35 (9.39%) | 11.90 | 11.90 - 12.45 | 1.3967 times | Wed 29 July 2026 | 11.29 (-11.45%) | 12.76 | 11.17 - 12.76 | 1.4418 times | Tue 28 July 2026 | 12.75 (-6.46%) | 13.25 | 12.18 - 13.29 | 1.2226 times | Mon 27 July 2026 | 13.63 (-1.23%) | 13.96 | 13.09 - 14.60 | 1.1171 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.689 times | Fri 24 July 2026 | 13.80 (-5.67%) | 14.60 | 13.72 - 14.69 | 0.689 times | Thu 23 July 2026 | 14.63 (0.41%) | 14.39 | 14.30 - 15.00 | 0.7732 times | Wed 22 July 2026 | 14.57 (0.62%) | 14.21 | 13.91 - 14.69 | 0.6766 times | Tue 21 July 2026 | 14.48 (7.02%) | 13.50 | 13.35 - 14.53 | 0.7531 times | Mon 20 July 2026 | 13.53 (1.12%) | 13.60 | 13.42 - 14.67 | 1.2408 times | Fri 17 July 2026 | 13.38 (-2.48%) | 13.18 | 12.74 - 13.85 | 1.3145 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 10.05 and 13.48
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.35 (-10.51%) | 13.96 | 11.17 - 14.60 | 0.8487 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.1129 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.6773 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.1406 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.767 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.6111 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 1.5124 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.8891 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 1.5172 times | Fri 05 June 2026 | 14.71 (-12.34%) | 17.45 | 14.65 - 17.49 | 1.9237 times | Fri 29 May 2026 | 16.78 (-10.32%) | 19.30 | 16.52 - 19.41 | 1.9348 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 8.27 and 15.25
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.35 (-32.14%) | 18.00 | 11.17 - 18.15 | 0.852 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.3864 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 3.0212 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.9996 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.232 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.422 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3237 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2445 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2469 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2715 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.2988 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.49 |
| 20 day DMA | 14 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.93 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.78 | 13.53 |
| 12 day EMA | 13.42 | 13.61 | 14.03 |
| 20 day EMA | 14.07 | 14.25 | 14.56 |
| 35 day EMA | 14.87 | 15.02 | 15.24 |
| 50 day EMA | 15.77 | 15.91 | 16.1 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 13.05 | 13.72 |
| 12 day SMA | 13.49 | 13.69 | 13.97 |
| 20 day SMA | 14 | 14.16 | 14.48 |
| 35 day SMA | 15.5 | 15.59 | 15.72 |
| 50 day SMA | 15.89 | 16 | 16.13 |
| 100 day SMA | 15.93 | 15.94 | 15.96 |
| 150 day SMA | 13.83 | 13.8 | 13.77 |
| 200 day SMA | 12.36 | 12.33 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.