InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 2.01 and 2.16

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1266666666667
Daily Target 42.19
Daily Target 52.28

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (1.93%) 2.14 2.06 - 2.21 0.8584 times
Tue 31 March 2026 2.07 (9.52%) 1.91 1.89 - 2.14 0.6211 times
Mon 30 March 2026 1.89 (-1.56%) 1.94 1.83 - 1.99 1.1991 times
Fri 27 March 2026 1.92 (-2.54%) 2.00 1.86 - 2.03 0.9682 times
Thu 26 March 2026 1.97 (-7.08%) 2.06 1.95 - 2.15 1.2194 times
Wed 25 March 2026 2.12 (-3.64%) 2.19 2.11 - 2.31 1.359 times
Tue 24 March 2026 2.20 (-7.56%) 2.38 2.17 - 2.39 1.7177 times
Mon 23 March 2026 2.38 (-4.03%) 2.47 2.32 - 2.49 0.5731 times
Fri 20 March 2026 2.48 (1.22%) 2.46 2.38 - 2.48 0.409 times
Thu 19 March 2026 2.45 (-4.67%) 2.63 2.32 - 2.63 1.0751 times
Tue 17 March 2026 2.57 (0.78%) 2.56 2.52 - 2.73 1.3033 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.97 and 2.35

Weekly Target 11.67
Weekly Target 21.89
Weekly Target 32.05
Weekly Target 42.27
Weekly Target 52.43

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (9.9%) 1.94 1.83 - 2.21 0.4435 times
Fri 27 March 2026 1.92 (-22.58%) 2.47 1.86 - 2.49 0.9666 times
Fri 20 March 2026 2.48 (-1.98%) 2.55 2.32 - 2.73 0.6807 times
Fri 13 March 2026 2.53 (-4.53%) 2.65 2.46 - 2.84 0.8536 times
Fri 06 March 2026 2.65 (3.92%) 2.52 2.50 - 3.50 4.0136 times
Fri 27 February 2026 2.55 (34.92%) 1.87 1.72 - 2.57 0.9383 times
Fri 20 February 2026 1.89 (-0.53%) 1.90 1.76 - 1.99 0.2923 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 0.0861 times
Fri 13 February 2026 1.90 (-1.04%) 1.90 1.75 - 1.99 0.4643 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.261 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 1.8209 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 2.01 and 2.16

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.1266666666667
Monthly Target 42.19
Monthly Target 52.28

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (1.93%) 2.14 2.06 - 2.21 0.0538 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.5785 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.1508 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.8097 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.7165 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.5174 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.7769 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.7638 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.7266 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.9062 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 2.5146 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.23
20 day DMA 2.42
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.52
150 day DMA 2.81
200 day DMA 3.22

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.02
12 day EMA2.192.22.22
20 day EMA2.272.292.31
35 day EMA2.312.322.34
50 day EMA2.342.352.36

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.02
12 day SMA2.232.262.31
20 day SMA2.422.452.51
35 day SMA2.272.262.26
50 day SMA2.32.322.33
100 day SMA2.522.532.54
150 day SMA2.812.822.83
200 day SMA3.223.213.2
Back to top | Use Dark Theme