Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 140.19 and 142.77
| Daily Target 1 | 138.09 |
| Daily Target 2 | 139.71 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 142.29 |
| Daily Target 5 | 143.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (1.14%) | 140.08 | 139.04 - 141.62 | 3.0448 times | Thu 30 July 2026 | 139.75 (2.36%) | 138.32 | 138.25 - 140.03 | 1.795 times | Wed 29 July 2026 | 136.53 (-1.1%) | 137.82 | 136.27 - 138.96 | 0.3528 times | Tue 28 July 2026 | 138.05 (0.41%) | 137.53 | 137.00 - 138.51 | 0.4356 times | Mon 27 July 2026 | 137.48 (0%) | 138.66 | 137.05 - 138.75 | 0.2723 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.5385 times | Fri 24 July 2026 | 137.48 (0.26%) | 137.23 | 137.01 - 138.36 | 0.5385 times | Thu 23 July 2026 | 137.12 (-1.52%) | 137.25 | 136.55 - 137.69 | 0.3733 times | Wed 22 July 2026 | 139.23 (0.09%) | 139.16 | 138.81 - 139.68 | 0.5845 times | Tue 21 July 2026 | 139.10 (0.75%) | 138.09 | 138.09 - 139.27 | 2.0648 times | Mon 20 July 2026 | 138.07 (-0.02%) | 138.72 | 137.98 - 139.25 | 1.9991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 138.81 and 144.16
| Weekly Target 1 | 134.39 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 139.74333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 145.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.5208 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.1388 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.4331 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 1.0205 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.4094 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.8995 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 1.0162 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 1.1928 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.6144 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.7544 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.7474 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 138.34 and 144.62
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0875 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1658 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0673 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8709 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8244 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7286 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9712 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2624 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.055 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9668 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8063 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 138.31 |
| 20 day DMA | 138.6 |
| 35 day DMA | 137.85 |
| 50 day DMA | 138.81 |
| 100 day DMA | 134.56 |
| 150 day DMA | 132.25 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 138.18 | 137.4 |
| 12 day EMA | 138.62 | 138.12 | 137.82 |
| 20 day EMA | 138.47 | 138.17 | 138 |
| 35 day EMA | 138.8 | 138.65 | 138.59 |
| 50 day EMA | 138.99 | 138.89 | 138.86 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 137.86 | 137.4 |
| 12 day SMA | 138.31 | 138.15 | 138.23 |
| 20 day SMA | 138.6 | 138.47 | 138.35 |
| 35 day SMA | 137.85 | 137.75 | 137.64 |
| 50 day SMA | 138.81 | 138.82 | 138.82 |
| 100 day SMA | 134.56 | 134.41 | 134.26 |
| 150 day SMA | 132.25 | 132.16 | 132.08 |
| 200 day SMA | 130.4 | 130.29 | 130.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.