SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 119.74 and 122.21

Daily Target 1117.68
Daily Target 2119.32
Daily Target 3120.14666666667
Daily Target 4121.79
Daily Target 5122.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 120.97 (3.38%) 118.50 118.50 - 120.97 0.9528 times
Mon 30 March 2026 117.01 (-0.24%) 118.17 116.49 - 118.30 1.2198 times
Fri 27 March 2026 117.29 (-1.64%) 118.80 117.08 - 118.81 0.8015 times
Thu 26 March 2026 119.24 (-1.81%) 120.62 119.15 - 121.06 0.5646 times
Wed 25 March 2026 121.44 (0.79%) 121.74 121.23 - 122.04 0.8204 times
Tue 24 March 2026 120.49 (-0.73%) 120.33 120.11 - 121.29 0.9998 times
Mon 23 March 2026 121.37 (1.47%) 121.62 120.98 - 122.58 1.6409 times
Fri 20 March 2026 119.61 (-1.87%) 121.54 119.08 - 121.54 1.5677 times
Thu 19 March 2026 121.89 (-1.8%) 122.50 120.65 - 122.50 0.9719 times
Tue 17 March 2026 124.13 (0.1%) 124.62 123.95 - 124.73 0.4606 times
Mon 16 March 2026 124.00 (1.32%) 123.61 123.50 - 124.46 0.7492 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 118.73 and 123.21

Weekly Target 1115
Weekly Target 2117.98
Weekly Target 3119.47666666667
Weekly Target 4122.46
Weekly Target 5123.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 120.97 (3.14%) 118.17 116.49 - 120.97 0.4739 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 1.053 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.8179 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.2892 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.6743 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.9793 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.755 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2504 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 1.0122 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.6947 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.4201 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 113.23 and 124.23

Monthly Target 1110.65
Monthly Target 2115.81
Monthly Target 3121.65
Monthly Target 4126.81
Monthly Target 5132.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.9263 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8187 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0912 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4184 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1854 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0863 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.906 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0286 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7577 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.7814 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.9603 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 119.19
12 day DMA 120.82
20 day DMA 122.53
35 day DMA 124.76
50 day DMA 125.79
100 day DMA 126
150 day DMA 123.71
200 day DMA 120.18

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46118.71119.56
12 day EMA120.76120.72121.39
20 day EMA122.09122.21122.76
35 day EMA123.77123.93124.34
50 day EMA125.35125.53125.88

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19119.09119.97
12 day SMA120.82121.03121.75
20 day SMA122.53122.83123.36
35 day SMA124.76125.01125.35
50 day SMA125.79125.94126.17
100 day SMA126126.04126.13
150 day SMA123.71123.66123.64
200 day SMA120.18120.09120.03
Back to top | Use Dark Theme