FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 31.61 and 32.07

Daily Target 1	31.23
Daily Target 2	31.52
Daily Target 3	31.69
Daily Target 4	31.98
Daily Target 5	32.15

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.81 (-0.47%)	31.42	31.40 - 31.86	0.9688 times
Wed 01 April 2026	31.96 (0.92%)	31.87	31.84 - 32.15	1.1276 times
Tue 31 March 2026	31.67 (2.86%)	31.03	31.03 - 31.67	1.0234 times
Mon 30 March 2026	30.79 (0.33%)	30.98	30.64 - 31.02	0.7848 times
Fri 27 March 2026	30.69 (-0.58%)	30.82	30.67 - 31.00	0.3277 times
Thu 26 March 2026	30.87 (-1.97%)	31.16	30.84 - 31.35	1.0759 times
Wed 25 March 2026	31.49 (1.09%)	31.57	31.42 - 31.61	0.8892 times
Tue 24 March 2026	31.15 (-0.67%)	30.92	30.91 - 31.25	1.4618 times
Mon 23 March 2026	31.36 (2.32%)	31.15	31.05 - 31.61	1.4938 times
Fri 20 March 2026	30.65 (-3.13%)	31.28	30.55 - 31.29	0.8471 times
Thu 19 March 2026	31.64 (-1.49%)	31.12	31.08 - 31.77	1.2564 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 31.23 and 32.74

Weekly Target 1	30.02
Weekly Target 2	30.92
Weekly Target 3	31.533333333333
Weekly Target 4	32.43
Weekly Target 5	33.04

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.81 (3.65%)	30.98	30.64 - 32.15	0.5734 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	0.7707 times
Fri 20 March 2026	30.65 (-1.98%)	31.70	30.55 - 32.26	0.603 times
Fri 13 March 2026	31.27 (-2.04%)	31.57	31.25 - 32.61	2.2751 times
Fri 06 March 2026	31.92 (-5.84%)	33.26	31.57 - 33.59	1.4028 times
Fri 27 February 2026	33.90 (0.38%)	33.66	33.51 - 34.21	0.8812 times
Fri 20 February 2026	33.77 (0.57%)	33.34	33.19 - 33.81	0.9153 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	0.2847 times
Fri 13 February 2026	33.58 (1.3%)	33.30	33.29 - 33.86	1.1671 times
Fri 06 February 2026	33.15 (2.22%)	32.33	32.33 - 33.15	1.1266 times
Fri 30 January 2026	32.43 (0.75%)	32.34	32.30 - 33.09	2.1891 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.23 and 31.98

Monthly Target 1	31.04
Monthly Target 2	31.42
Monthly Target 3	31.786666666667
Monthly Target 4	32.17
Monthly Target 5	32.54

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.81 (0.44%)	31.87	31.40 - 32.15	0.0827 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.4283 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.1752 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3769 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2985 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.867 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9624 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9784 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8271 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	1.0035 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9896 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	31.38
12 day DMA	31.35
20 day DMA	31.58
35 day DMA	32.42
50 day DMA	32.54
100 day DMA	31.38
150 day DMA	30.47
200 day DMA	29.74

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.57	31.45	31.2
12 day EMA	31.52	31.47	31.38
20 day EMA	31.73	31.72	31.69
35 day EMA	31.96	31.97	31.97
50 day EMA	32.36	32.38	32.4

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.38	31.2	31.1
12 day SMA	31.35	31.36	31.3
20 day SMA	31.58	31.63	31.65
35 day SMA	32.42	32.48	32.52
50 day SMA	32.54	32.54	32.53
100 day SMA	31.38	31.35	31.32
150 day SMA	30.47	30.45	30.42
200 day SMA	29.74	29.72	29.69