FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 42.1 and 42.38

Daily Target 1	42.04
Daily Target 2	42.15
Daily Target 3	42.323333333333
Daily Target 4	42.43
Daily Target 5	42.6

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.25 (-0.05%)	42.50	42.22 - 42.50	0.2511 times
Thu 30 July 2026	42.27 (2.6%)	41.60	41.60 - 42.27	0.2871 times
Wed 29 July 2026	41.20 (-0.65%)	41.35	40.93 - 41.49	0.0706 times
Tue 28 July 2026	41.47 (-0.88%)	41.25	41.18 - 41.61	0.2605 times
Mon 27 July 2026	41.84 (0.14%)	42.14	41.66 - 42.19	0.1849 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	1.5257 times
Fri 24 July 2026	41.78 (-0.19%)	41.91	41.62 - 42.05	1.5257 times
Thu 23 July 2026	41.86 (-2.08%)	42.32	41.86 - 42.37	5.7106 times
Wed 22 July 2026	42.75 (0.26%)	42.79	42.69 - 42.79	0.056 times
Tue 21 July 2026	42.64 (2.23%)	42.35	42.34 - 42.67	0.1277 times
Mon 20 July 2026	41.71 (-0.33%)	41.88	41.70 - 41.89	0.0971 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.59 and 43.16

Weekly Target 1	40.32
Weekly Target 2	41.29
Weekly Target 3	41.893333333333
Weekly Target 4	42.86
Weekly Target 5	43.46

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.25 (1.12%)	42.14	40.93 - 42.50	0.4908 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	0.7103 times
Fri 24 July 2026	41.78 (-0.17%)	41.88	41.62 - 42.79	3.4996 times
Fri 17 July 2026	41.85 (-2.11%)	42.32	41.50 - 42.88	0.5277 times
Fri 10 July 2026	42.75 (1.79%)	42.57	41.52 - 42.90	0.4969 times
Thu 02 July 2026	42.00 (-0.31%)	42.19	41.86 - 42.74	0.4752 times
Fri 26 June 2026	42.13 (-3.24%)	43.75	41.86 - 43.92	2.8401 times
Thu 18 June 2026	43.54 (0.88%)	43.95	43.30 - 44.34	0.3346 times
Fri 12 June 2026	43.16 (3.43%)	41.92	41.33 - 43.16	0.313 times
Fri 05 June 2026	41.73 (-2.61%)	42.88	41.73 - 43.54	0.3118 times
Fri 29 May 2026	42.85 (1.98%)	42.80	42.41 - 42.93	0.1798 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.59 and 43.56

Monthly Target 1	40.06
Monthly Target 2	41.15
Monthly Target 3	42.026666666667
Monthly Target 4	43.12
Monthly Target 5	44

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.25 (-1.15%)	42.14	40.93 - 42.90	1.879 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.3684 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.6067 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	0.9305 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	0.9685 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.7404 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	0.911 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.1838 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.6473 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.7644 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.1369 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	41.81
12 day DMA	41.95
20 day DMA	42.1
35 day DMA	42.42
50 day DMA	42.43
100 day DMA	41.15
150 day DMA	40.42
200 day DMA	39.2

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.96	41.82	41.59
12 day EMA	41.98	41.93	41.87
20 day EMA	42.09	42.07	42.05
35 day EMA	42.19	42.19	42.18
50 day EMA	42.3	42.3	42.3

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.81	41.71	41.61
12 day SMA	41.95	41.95	42
20 day SMA	42.1	42.14	42.12
35 day SMA	42.42	42.44	42.41
50 day SMA	42.43	42.42	42.4
100 day SMA	41.15	41.11	41.06
150 day SMA	40.42	40.39	40.35
200 day SMA	39.2	39.15	39.11