FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 42.3 and 42.59

Daily Target 1	42.07
Daily Target 2	42.24
Daily Target 3	42.363333333333
Daily Target 4	42.53
Daily Target 5	42.65

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.40 (-0.68%)	42.37	42.20 - 42.49	0.6143 times
Fri 25 September 2026	42.69 (0.85%)	42.58	42.24 - 42.74	2.0181 times
Thu 24 September 2026	42.33 (0.02%)	42.38	42.10 - 42.38	1.247 times
Wed 23 September 2026	42.32 (-1.74%)	42.65	42.28 - 42.65	1.0311 times
Tue 22 September 2026	43.07 (-0.12%)	43.00	43.00 - 43.12	0.6362 times
Mon 21 September 2026	43.12 (1.58%)	42.86	42.86 - 43.12	0.5112 times
Fri 18 September 2026	42.45 (-1.62%)	42.41	42.26 - 42.45	1.0969 times
Thu 17 September 2026	43.15 (1.22%)	43.08	43.07 - 43.28	1.5311 times
Wed 16 September 2026	42.63 (-0.35%)	43.00	42.43 - 43.00	1.1642 times
Tue 15 September 2026	42.78 (-0.63%)	42.82	42.64 - 42.82	0.1501 times
Mon 14 September 2026	43.05 (-1.31%)	42.93	42.93 - 43.18	0.7301 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 42.3 and 42.59

Weekly Target 1	42.07
Weekly Target 2	42.24
Weekly Target 3	42.363333333333
Weekly Target 4	42.53
Weekly Target 5	42.65

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.40 (-0.68%)	42.37	42.20 - 42.49	0.1721 times
Fri 25 September 2026	42.69 (0.57%)	42.86	42.10 - 43.12	1.5253 times
Fri 18 September 2026	42.45 (-2.68%)	42.93	42.26 - 43.28	1.3092 times
Fri 11 September 2026	43.62 (-1.36%)	44.39	43.28 - 44.46	0.7069 times
Fri 04 September 2026	44.22 (1.52%)	43.73	43.21 - 44.22	0.8008 times
Fri 28 August 2026	43.56 (-0.64%)	43.55	43.52 - 44.08	1.2724 times
Fri 21 August 2026	43.84 (0.3%)	44.00	43.11 - 44.04	1.4055 times
Fri 14 August 2026	43.71 (0.62%)	43.31	43.25 - 43.95	0.7999 times
Fri 07 August 2026	43.44 (2.82%)	42.42	42.34 - 43.44	0.4731 times
Fri 31 July 2026	42.25 (1.12%)	42.14	40.93 - 42.50	1.5349 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	2.2211 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.07 and 43.43

Monthly Target 1	40.63
Monthly Target 2	41.51
Monthly Target 3	42.986666666667
Monthly Target 4	43.87
Monthly Target 5	45.35

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.40 (-2.62%)	43.35	42.10 - 44.46	0.4756 times
Mon 31 August 2026	43.54 (3.05%)	42.42	42.34 - 44.08	0.4529 times
Fri 31 July 2026	42.25 (-1.15%)	42.14	40.93 - 42.90	1.9847 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.4453 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.6409 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	0.9829 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.023 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.782 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	0.9623 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.2504 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.6837 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	42.56
12 day DMA	42.8
20 day DMA	43.17
35 day DMA	43.36
50 day DMA	43.07
100 day DMA	42.73
150 day DMA	41.61
200 day DMA	40.81

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.56	42.64	42.62
12 day EMA	42.81	42.88	42.91
20 day EMA	42.97	43.03	43.07
35 day EMA	42.99	43.02	43.04
50 day EMA	42.95	42.97	42.98

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.56	42.71	42.66
12 day SMA	42.8	42.87	42.98
20 day SMA	43.17	43.22	43.28
35 day SMA	43.36	43.39	43.4
50 day SMA	43.07	43.06	43.04
100 day SMA	42.73	42.73	42.73
150 day SMA	41.61	41.59	41.58
200 day SMA	40.81	40.78	40.75