FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 111.21 and 111.42

Daily Target 1111.03
Daily Target 2111.17
Daily Target 3111.24
Daily Target 4111.38
Daily Target 5111.45

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (1.4%) 111.10 111.10 - 111.31 0.1713 times
Thu 24 September 2026 109.77 (-0.37%) 108.50 108.50 - 109.77 0.2521 times
Wed 23 September 2026 110.18 (-1.27%) 111.42 109.35 - 111.42 0.3288 times
Tue 22 September 2026 111.60 (1.56%) 109.59 109.59 - 111.60 0.7673 times
Mon 21 September 2026 109.89 (2.67%) 108.76 108.76 - 109.97 0.4905 times
Fri 18 September 2026 107.03 (1.85%) 105.72 105.72 - 107.03 3.0965 times
Thu 17 September 2026 105.09 (2.36%) 104.98 104.93 - 105.12 0.644 times
Wed 16 September 2026 102.67 (1.47%) 102.72 102.62 - 103.99 0.6007 times
Tue 15 September 2026 101.18 (-0.41%) 101.28 101.09 - 101.48 0.2055 times
Mon 14 September 2026 101.60 (-5.36%) 101.69 101.60 - 102.61 3.4434 times
Fri 11 September 2026 107.35 (1.78%) 106.95 106.95 - 107.49 0.6303 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 109.91 and 113.01

Weekly Target 1107.37
Weekly Target 2109.34
Weekly Target 3110.47
Weekly Target 4112.44
Weekly Target 5113.57

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (4%) 108.76 108.50 - 111.60 0.1832 times
Fri 18 September 2026 107.03 (-0.3%) 101.69 101.09 - 107.03 0.7281 times
Fri 11 September 2026 107.35 (3.74%) 108.02 105.47 - 109.62 0.4669 times
Fri 04 September 2026 103.48 (0.01%) 103.02 101.10 - 106.38 0.612 times
Fri 28 August 2026 103.47 (-2%) 101.88 98.25 - 106.49 0.4619 times
Fri 21 August 2026 105.58 (-6.26%) 114.72 105.20 - 115.56 1.0007 times
Fri 14 August 2026 112.63 (4.35%) 107.93 106.30 - 114.11 0.2584 times
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 4.644 times
Fri 31 July 2026 103.12 (-0.53%) 106.00 94.30 - 106.00 1.4713 times
Fri 24 July 2026 103.67 (0%) 107.56 103.56 - 107.56 0.1735 times
Fri 24 July 2026 103.67 (0.29%) 104.88 103.56 - 110.00 0.4571 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 106.2 and 116.71

Monthly Target 197.49
Monthly Target 2104.4
Monthly Target 3108
Monthly Target 4114.91
Monthly Target 5118.51

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (7.33%) 101.10 101.09 - 111.60 0.4683 times
Mon 31 August 2026 103.71 (0.57%) 100.28 98.25 - 115.56 1.6871 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.8431 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.7596 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.3962 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.7613 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.7298 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3553 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5657 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.4336 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.8719 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 110.55
12 day DMA 106.93
20 day DMA 105.87
35 day DMA 106.7
50 day DMA 106.06
100 day DMA 110.45
150 day DMA 105.97
200 day DMA 102.41

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.89109.18108.89
12 day EMA108.04107.45107.03
20 day EMA107.18106.75106.43
35 day EMA106.57106.29106.09
50 day EMA106.62106.43106.29

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.55109.69108.76
12 day SMA106.93106.65106.55
20 day SMA105.87105.63105.39
35 day SMA106.7106.57106.56
50 day SMA106.06105.91105.8
100 day SMA110.45110.48110.49
150 day SMA105.97105.85105.75
200 day SMA102.41102.31102.22
Back to top | Use Dark Theme