Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 44.18 and 44.72
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.82 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (2.52%) | 43.94 | 43.94 - 44.48 | 0.7953 times | Wed 29 July 2026 | 43.33 (-0.98%) | 43.49 | 43.18 - 43.82 | 2.3883 times | Tue 28 July 2026 | 43.76 (-0.36%) | 43.51 | 43.50 - 43.84 | 0.7395 times | Mon 27 July 2026 | 43.92 (0.46%) | 44.10 | 43.77 - 44.13 | 0.835 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 1.1521 times | Fri 24 July 2026 | 43.72 (0.81%) | 43.68 | 43.65 - 43.91 | 1.1521 times | Thu 23 July 2026 | 43.37 (-1.41%) | 43.53 | 43.29 - 43.59 | 0.4713 times | Wed 22 July 2026 | 43.99 (0.34%) | 44.04 | 43.96 - 44.10 | 0.7601 times | Tue 21 July 2026 | 43.84 (1.18%) | 43.65 | 43.51 - 43.90 | 0.6849 times | Mon 20 July 2026 | 43.33 (-0.39%) | 43.58 | 43.32 - 43.58 | 1.0212 times | Fri 17 July 2026 | 43.50 (-0.82%) | 43.23 | 43.23 - 43.56 | 0.8536 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.8 and 45.1
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (1.6%) | 44.10 | 43.18 - 44.48 | 0.6559 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 0.1588 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.5637 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.6344 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.6016 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.4025 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 1.0794 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.3529 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.8818 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.6691 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.4657 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.65 and 45.26
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (2.61%) | 43.25 | 42.87 - 44.48 | 0.7783 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9283 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.0143 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8496 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.6896 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.138 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8644 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6746 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8622 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.2005 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.6521 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.62 | 43.77 |
| 12 day EMA | 43.79 | 43.67 | 43.73 |
| 20 day EMA | 43.75 | 43.68 | 43.72 |
| 35 day EMA | 43.88 | 43.85 | 43.88 |
| 50 day EMA | 44.02 | 44 | 44.03 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.69 | 43.7 |
| 12 day SMA | 43.73 | 43.71 | 43.74 |
| 20 day SMA | 43.74 | 43.7 | 43.71 |
| 35 day SMA | 43.7 | 43.67 | 43.68 |
| 50 day SMA | 43.97 | 43.96 | 43.99 |
| 100 day SMA | 43.75 | 43.74 | 43.74 |
| 150 day SMA | 43.81 | 43.79 | 43.78 |
| 200 day SMA | 43.05 | 43.03 | 43.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.