Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 41.39 and 42.23
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.536666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.38 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (2.96%) | 41.15 | 40.99 - 41.83 | 0.9906 times | Mon 30 March 2026 | 40.59 (0%) | 40.79 | 40.40 - 40.95 | 1.3753 times | Fri 27 March 2026 | 40.59 (-0.98%) | 40.87 | 40.45 - 40.94 | 0.4878 times | Thu 26 March 2026 | 40.99 (-1.96%) | 41.34 | 40.98 - 41.57 | 0.6342 times | Wed 25 March 2026 | 41.81 (1.41%) | 41.96 | 41.67 - 42.03 | 0.3724 times | Tue 24 March 2026 | 41.23 (-0.6%) | 41.06 | 40.96 - 41.46 | 0.9906 times | Mon 23 March 2026 | 41.48 (2.17%) | 41.36 | 41.19 - 42.01 | 2.9652 times | Fri 20 March 2026 | 40.60 (-3.08%) | 41.64 | 40.42 - 41.64 | 0.8635 times | Thu 19 March 2026 | 41.89 (-1.55%) | 41.29 | 41.17 - 42.08 | 0.7289 times | Tue 17 March 2026 | 42.55 (0.28%) | 42.70 | 42.51 - 42.72 | 0.5915 times | Mon 16 March 2026 | 42.43 (1.65%) | 42.20 | 42.16 - 42.54 | 0.7363 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.1 and 42.53
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (2.96%) | 40.79 | 40.40 - 41.83 | 0.8259 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.9025 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0194 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.0536 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.174 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8452 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6412 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2118 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.165 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.1615 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.7592 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 38.7 and 43.49
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.3474 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9075 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.6894 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.538 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.6876 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.9574 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3175 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2033 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.6332 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7187 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6341 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.47 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.96 | 41.14 |
| 12 day EMA | 41.62 | 41.59 | 41.77 |
| 20 day EMA | 42.15 | 42.19 | 42.36 |
| 35 day EMA | 42.72 | 42.78 | 42.91 |
| 50 day EMA | 43.42 | 43.49 | 43.61 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.04 | 41.22 |
| 12 day SMA | 41.47 | 41.52 | 41.74 |
| 20 day SMA | 42.21 | 42.37 | 42.63 |
| 35 day SMA | 43.53 | 43.63 | 43.74 |
| 50 day SMA | 43.73 | 43.76 | 43.81 |
| 100 day SMA | 42.48 | 42.46 | 42.46 |
| 150 day SMA | 41.93 | 41.92 | 41.92 |
| 200 day SMA | 41.22 | 41.21 | 41.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.