Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 38.59 and 39.44
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.28 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.13 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (-0.91%) | 39.81 | 38.96 - 39.81 | 2.1742 times | Fri 27 March 2026 | 39.43 (-1.72%) | 39.81 | 39.36 - 39.81 | 0.4013 times | Thu 26 March 2026 | 40.12 (-1.16%) | 40.02 | 40.02 - 40.66 | 1.1607 times | Wed 25 March 2026 | 40.59 (1.1%) | 40.57 | 40.21 - 40.59 | 0.2627 times | Tue 24 March 2026 | 40.15 (0.9%) | 39.41 | 39.41 - 40.36 | 0.8045 times | Mon 23 March 2026 | 39.79 (2.79%) | 39.46 | 39.46 - 40.14 | 0.4611 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.40 | 38.54 - 39.73 | 2.0472 times | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 1.9748 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.4117 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.3018 times | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.2665 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 38.59 and 39.44
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (-0.91%) | 39.81 | 38.96 - 39.81 | 0.5847 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8311 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.2736 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.7611 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.6112 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4475 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.2086 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.112 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 1.0362 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 2.1339 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.8009 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.04 and 40.57
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (-6.58%) | 41.24 | 38.54 - 42.07 | 0.977 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9531 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4047 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8178 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4947 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7407 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1292 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0031 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3629 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1169 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6259 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.84 | 40.05 |
| 12 day EMA | 39.86 | 40 | 40.1 |
| 20 day EMA | 40.19 | 40.31 | 40.4 |
| 35 day EMA | 40.6 | 40.69 | 40.76 |
| 50 day EMA | 41.14 | 41.22 | 41.29 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.02 | 39.87 |
| 12 day SMA | 39.65 | 39.73 | 39.79 |
| 20 day SMA | 40.17 | 40.31 | 40.46 |
| 35 day SMA | 41.13 | 41.23 | 41.29 |
| 50 day SMA | 41.29 | 41.35 | 41.38 |
| 100 day SMA | 40.03 | 40.02 | 40 |
| 150 day SMA | 39.61 | 39.6 | 39.58 |
| 200 day SMA | 38.74 | 38.72 | 38.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.