Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 48.4 and 49.13
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.65 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.03 (0.39%) | 49.23 | 48.50 - 49.23 | 1.1767 times | Wed 29 July 2026 | 48.84 (-1.33%) | 49.38 | 48.84 - 49.75 | 0.492 times | Tue 28 July 2026 | 49.50 (0.59%) | 49.32 | 49.13 - 49.58 | 0.4551 times | Mon 27 July 2026 | 49.21 (0.49%) | 49.41 | 49.03 - 49.41 | 0.6623 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.5383 times | Fri 24 July 2026 | 48.97 (-0.04%) | 49.10 | 48.91 - 49.39 | 0.5383 times | Thu 23 July 2026 | 48.99 (-0.73%) | 49.04 | 48.72 - 49.28 | 1.7753 times | Wed 22 July 2026 | 49.35 (-0.56%) | 49.61 | 49.27 - 49.72 | 0.5862 times | Tue 21 July 2026 | 49.63 (1.18%) | 49.29 | 49.29 - 49.70 | 0.6203 times | Mon 20 July 2026 | 49.05 (-0.83%) | 49.61 | 49.04 - 49.63 | 3.1555 times | Fri 17 July 2026 | 49.46 (-0.88%) | 49.46 | 49.27 - 49.84 | 0.5143 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.14 and 49.39
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.03 (0.12%) | 49.41 | 48.50 - 49.75 | 0.7806 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.1508 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.8704 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.3827 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.1057 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.5401 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.7534 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.2779 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.5363 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.6019 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.1869 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 47.51 and 49.76
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.03 (-1.94%) | 49.76 | 48.23 - 50.48 | 1.6988 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.852 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8872 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8764 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0531 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.001 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4752 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8588 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5196 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7779 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1859 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.33 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.12 | 49.26 |
| 12 day EMA | 49.14 | 49.16 | 49.22 |
| 20 day EMA | 49.06 | 49.06 | 49.08 |
| 35 day EMA | 48.61 | 48.58 | 48.56 |
| 50 day EMA | 48.11 | 48.07 | 48.04 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.1 | 49.13 |
| 12 day SMA | 49.24 | 49.27 | 49.29 |
| 20 day SMA | 49.2 | 49.22 | 49.26 |
| 35 day SMA | 48.99 | 48.94 | 48.89 |
| 50 day SMA | 48.33 | 48.23 | 48.15 |
| 100 day SMA | 45.47 | 45.38 | 45.3 |
| 150 day SMA | 44.11 | 44.04 | 43.98 |
| 200 day SMA | 42.67 | 42.62 | 42.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.