Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 66.07 and 67.96
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.38 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.27 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.01 (2.92%) | 65.12 | 65.12 - 67.01 | 0.7518 times | Mon 03 August 2026 | 65.11 (1.45%) | 64.14 | 64.14 - 65.11 | 0.6501 times | Fri 31 July 2026 | 64.18 (0.93%) | 63.71 | 63.71 - 64.18 | 0.4829 times | Thu 30 July 2026 | 63.59 (2.32%) | 62.81 | 62.57 - 63.59 | 0.9287 times | Wed 29 July 2026 | 62.15 (-2.39%) | 63.00 | 62.00 - 63.00 | 2.7267 times | Tue 28 July 2026 | 63.67 (-0.67%) | 63.72 | 63.52 - 63.72 | 0.5674 times | Mon 27 July 2026 | 64.10 (0.03%) | 64.84 | 63.74 - 64.84 | 0.9529 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.7179 times | Fri 24 July 2026 | 64.08 (0.45%) | 64.60 | 64.08 - 64.60 | 0.7179 times | Thu 23 July 2026 | 63.79 (-0.62%) | 63.57 | 63.36 - 63.85 | 1.5036 times | Wed 22 July 2026 | 64.19 (-1.22%) | 65.17 | 64.19 - 65.39 | 1.3355 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 65.58 and 68.45
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.01 (4.41%) | 64.14 | 64.14 - 67.01 | 0.166 times | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.6699 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.085 times | Fri 24 July 2026 | 64.08 (-1.88%) | 65.32 | 63.36 - 65.39 | 0.8808 times | Fri 17 July 2026 | 65.31 (1.48%) | 63.47 | 63.33 - 66.29 | 1.3011 times | Fri 10 July 2026 | 64.36 (-1.36%) | 66.00 | 63.87 - 66.80 | 0.8798 times | Thu 02 July 2026 | 65.25 (4.92%) | 63.34 | 63.07 - 65.96 | 0.5189 times | Fri 26 June 2026 | 62.19 (-2.6%) | 64.06 | 61.47 - 64.18 | 1.3471 times | Thu 18 June 2026 | 63.85 (-4.67%) | 66.80 | 62.56 - 66.80 | 2.1984 times | Fri 12 June 2026 | 66.98 (2.92%) | 65.48 | 63.49 - 67.20 | 1.953 times | Fri 05 June 2026 | 65.08 (-7.27%) | 69.00 | 65.01 - 69.47 | 1.5145 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 65.58 and 68.45
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.01 (4.41%) | 64.14 | 64.14 - 67.01 | 0.0197 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.4809 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.8669 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.3448 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.9749 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.1421 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.4511 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.3826 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.2093 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.1276 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.798 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.25 |
| 50 day DMA | 65.22 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.17 | 63.7 |
| 12 day EMA | 64.57 | 64.13 | 63.95 |
| 20 day EMA | 64.56 | 64.3 | 64.22 |
| 35 day EMA | 64.97 | 64.85 | 64.83 |
| 50 day EMA | 65.39 | 65.32 | 65.33 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.74 | 63.54 |
| 12 day SMA | 64.24 | 64.05 | 64.07 |
| 20 day SMA | 64.5 | 64.37 | 64.36 |
| 35 day SMA | 64.25 | 64.22 | 64.27 |
| 50 day SMA | 65.22 | 65.27 | 65.33 |
| 100 day SMA | 65.23 | 65.17 | 65.14 |
| 150 day SMA | 64.48 | 64.43 | 64.39 |
| 200 day SMA | 62.62 | 62.55 | 62.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.