Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 207.4 and 210.62
| Daily Target 1 | 206.78 |
| Daily Target 2 | 208.02 |
| Daily Target 3 | 210 |
| Daily Target 4 | 211.24 |
| Daily Target 5 | 213.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.26 (-2.12%) | 211.98 | 208.76 - 211.98 | 1.066 times | Fri 25 September 2026 | 213.79 (0.56%) | 213.29 | 212.16 - 215.13 | 0.5117 times | Thu 24 September 2026 | 212.59 (-0.62%) | 212.77 | 211.83 - 215.07 | 0.6678 times | Wed 23 September 2026 | 213.92 (-0.04%) | 213.73 | 213.35 - 216.99 | 1.0722 times | Tue 22 September 2026 | 214.00 (-0.99%) | 217.68 | 211.43 - 217.76 | 1.495 times | Mon 21 September 2026 | 216.13 (1.07%) | 214.13 | 213.76 - 217.07 | 0.5315 times | Fri 18 September 2026 | 213.84 (0%) | 213.40 | 211.80 - 214.00 | 1.585 times | Thu 17 September 2026 | 213.84 (-0.66%) | 216.77 | 213.08 - 218.31 | 0.9753 times | Wed 16 September 2026 | 215.27 (0.57%) | 215.15 | 213.71 - 217.97 | 1.0497 times | Tue 15 September 2026 | 214.05 (-1.24%) | 216.67 | 212.67 - 218.05 | 1.0459 times | Mon 14 September 2026 | 216.73 (-1.04%) | 216.53 | 215.41 - 217.45 | 1.0617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 207.4 and 210.62
| Weekly Target 1 | 206.78 |
| Weekly Target 2 | 208.02 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 211.24 |
| Weekly Target 5 | 213.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.26 (-2.12%) | 211.98 | 208.76 - 211.98 | 0.3014 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 1.2096 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.6166 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 1.0403 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 1.0847 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 1.1391 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.8547 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.6642 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 0.9889 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.1007 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.2685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 198.51 and 219.52
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 202.09 |
| Monthly Target 3 | 215.93 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 236.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.26 (-8.36%) | 227.18 | 208.76 - 229.77 | 0.8882 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.6815 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7531 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.7897 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8906 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0372 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.2298 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1234 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6066 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 212.71 |
| 12 day DMA | 214.37 |
| 20 day DMA | 218.12 |
| 35 day DMA | 229.01 |
| 50 day DMA | 232.94 |
| 100 day DMA | 232.76 |
| 150 day DMA | 231.2 |
| 200 day DMA | 230.73 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.35 | 213.9 | 213.96 |
| 12 day EMA | 215.21 | 216.29 | 216.74 |
| 20 day EMA | 218.9 | 219.91 | 220.55 |
| 35 day EMA | 224.46 | 225.35 | 226.03 |
| 50 day EMA | 230.88 | 231.76 | 232.49 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.71 | 214.09 | 214.1 |
| 12 day SMA | 214.37 | 215.12 | 215.6 |
| 20 day SMA | 218.12 | 219.3 | 220.32 |
| 35 day SMA | 229.01 | 230.2 | 231.23 |
| 50 day SMA | 232.94 | 233.34 | 233.68 |
| 100 day SMA | 232.76 | 232.91 | 233 |
| 150 day SMA | 231.2 | 231.42 | 231.6 |
| 200 day SMA | 230.73 | 230.72 | 230.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.