Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 237.72 and 242.45
| Daily Target 1 | 233.95 |
| Daily Target 2 | 236.75 |
| Daily Target 3 | 238.67666666667 |
| Daily Target 4 | 241.48 |
| Daily Target 5 | 243.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (0.6%) | 238.43 | 235.87 - 240.60 | 0.4411 times | Thu 30 July 2026 | 238.13 (0.87%) | 235.92 | 232.11 - 238.13 | 1.7744 times | Wed 29 July 2026 | 236.08 (-3.61%) | 245.05 | 235.82 - 245.05 | 1.2272 times | Tue 28 July 2026 | 244.92 (0.43%) | 243.09 | 241.42 - 245.76 | 0.7273 times | Mon 27 July 2026 | 243.88 (1.53%) | 242.42 | 241.68 - 246.40 | 1.2284 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 1.317 times | Fri 24 July 2026 | 240.20 (0.79%) | 239.95 | 238.88 - 242.47 | 1.317 times | Thu 23 July 2026 | 238.32 (3.1%) | 232.47 | 232.47 - 240.38 | 1.0166 times | Wed 22 July 2026 | 231.15 (0.58%) | 231.12 | 230.57 - 233.14 | 0.4145 times | Tue 21 July 2026 | 229.81 (0.27%) | 229.67 | 226.60 - 232.08 | 0.5365 times | Mon 20 July 2026 | 229.20 (-0.64%) | 232.33 | 228.80 - 234.14 | 1.0415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 228.69 and 242.98
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 232.31 |
| Weekly Target 3 | 239.35666666667 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.2584 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.307 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.0085 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.911 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.9316 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.7993 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.078 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.8936 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.386 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.4266 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.4303 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 220.64 and 245.53
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 226.94 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 264.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7869 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8251 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9305 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0838 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3298 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0448 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1738 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6338 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.494 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6976 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.652 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 236.84 |
| 20 day DMA | 237.14 |
| 35 day DMA | 238.33 |
| 50 day DMA | 235.69 |
| 100 day DMA | 229.81 |
| 150 day DMA | 231.66 |
| 200 day DMA | 225.89 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.24 | 239.08 | 239.56 |
| 12 day EMA | 238.4 | 238.19 | 238.2 |
| 20 day EMA | 237.81 | 237.63 | 237.58 |
| 35 day EMA | 235.92 | 235.71 | 235.57 |
| 50 day EMA | 234.92 | 234.73 | 234.59 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 240.64 | 241.06 |
| 12 day SMA | 236.84 | 236.12 | 235.98 |
| 20 day SMA | 237.14 | 237.69 | 238.2 |
| 35 day SMA | 238.33 | 238.23 | 237.85 |
| 50 day SMA | 235.69 | 235.37 | 234.97 |
| 100 day SMA | 229.81 | 229.81 | 229.85 |
| 150 day SMA | 231.66 | 231.52 | 231.4 |
| 200 day SMA | 225.89 | 225.75 | 225.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.