Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 220.41 and 226.47
| Daily Target 1 | 215.89 |
| Daily Target 2 | 218.87 |
| Daily Target 3 | 221.94666666667 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 228.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (-0.82%) | 221.00 | 218.96 - 225.02 | 0.6163 times | Wed 01 April 2026 | 223.70 (2.26%) | 219.52 | 219.50 - 225.82 | 0.8909 times | Tue 31 March 2026 | 218.75 (3.85%) | 213.56 | 212.51 - 219.57 | 0.8471 times | Mon 30 March 2026 | 210.65 (-2.45%) | 215.87 | 209.31 - 218.50 | 1.0747 times | Fri 27 March 2026 | 215.93 (-1.85%) | 220.02 | 215.57 - 220.02 | 0.4789 times | Thu 26 March 2026 | 220.01 (-2.59%) | 223.30 | 219.35 - 224.04 | 0.8978 times | Wed 25 March 2026 | 225.86 (1.45%) | 225.07 | 224.74 - 226.78 | 1.3829 times | Tue 24 March 2026 | 222.64 (-0.32%) | 221.16 | 219.71 - 223.61 | 1.4414 times | Mon 23 March 2026 | 223.35 (0.35%) | 226.24 | 223.23 - 228.26 | 1.1529 times | Fri 20 March 2026 | 222.56 (-2.1%) | 227.00 | 220.32 - 227.95 | 1.2172 times | Thu 19 March 2026 | 227.34 (-2.36%) | 232.05 | 223.59 - 232.05 | 0.9054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 215.59 and 232.1
| Weekly Target 1 | 202.49 |
| Weekly Target 2 | 212.17 |
| Weekly Target 3 | 218.99666666667 |
| Weekly Target 4 | 228.68 |
| Weekly Target 5 | 235.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6289 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 0.9819 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.8009 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.6113 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 1.9666 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6541 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6437 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1436 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.6776 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.8915 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.5755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 220.41 and 227.27
| Monthly Target 1 | 215.35 |
| Monthly Target 2 | 218.61 |
| Monthly Target 3 | 222.21333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (1.42%) | 219.52 | 218.96 - 225.82 | 0.0973 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.364 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0601 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.191 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6431 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5012 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7078 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6762 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.8075 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9518 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.9056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 218.18 |
| 12 day DMA | 222.12 |
| 20 day DMA | 228.1 |
| 35 day DMA | 233.84 |
| 50 day DMA | 233.53 |
| 100 day DMA | 223.96 |
| 150 day DMA | 217.96 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 219.91 | 218.01 |
| 12 day EMA | 223.02 | 223.23 | 223.14 |
| 20 day EMA | 226.37 | 226.84 | 227.17 |
| 35 day EMA | 229.43 | 229.88 | 230.24 |
| 50 day EMA | 232.61 | 233.05 | 233.43 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.18 | 217.81 | 218.24 |
| 12 day SMA | 222.12 | 223.04 | 223.51 |
| 20 day SMA | 228.1 | 229.35 | 230.41 |
| 35 day SMA | 233.84 | 234.1 | 234.36 |
| 50 day SMA | 233.53 | 233.9 | 234.18 |
| 100 day SMA | 223.96 | 223.82 | 223.68 |
| 150 day SMA | 217.96 | 217.78 | 217.59 |
| 200 day SMA | 211.21 | 211.01 | 210.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.