Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 93.32 and 94.93
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.65 |
| Daily Target 3 | 94.596666666667 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 96.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.32 (-1.2%) | 95.31 | 93.93 - 95.54 | 0.6485 times | Thu 30 July 2026 | 95.47 (-1.19%) | 96.89 | 94.50 - 97.44 | 0.9418 times | Wed 29 July 2026 | 96.62 (-3.74%) | 98.48 | 96.43 - 99.67 | 2.1403 times | Tue 28 July 2026 | 100.37 (2.5%) | 98.99 | 98.99 - 101.15 | 0.8048 times | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.5797 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 1.0156 times | Fri 24 July 2026 | 97.17 (2.78%) | 94.51 | 94.36 - 97.76 | 1.0156 times | Thu 23 July 2026 | 94.54 (-0.98%) | 94.12 | 93.08 - 94.73 | 1.2607 times | Wed 22 July 2026 | 95.48 (0.6%) | 95.20 | 94.54 - 96.63 | 0.6981 times | Tue 21 July 2026 | 94.91 (-0.53%) | 95.38 | 94.22 - 95.60 | 0.8951 times | Mon 20 July 2026 | 95.42 (-2.04%) | 97.72 | 95.07 - 97.99 | 0.8565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 90.52 and 97.74
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9141 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 0.1815 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.8446 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 0.9952 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.0455 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6901 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.1872 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.5943 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.4244 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.1231 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 87.69 and 99.71
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8028 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.062 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9022 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.912 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.1981 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2832 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2545 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.887 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8059 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8924 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.4 |
| 20 day DMA | 96.95 |
| 35 day DMA | 98.52 |
| 50 day DMA | 96.94 |
| 100 day DMA | 95.03 |
| 150 day DMA | 98.52 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 96.9 | 97.61 |
| 12 day EMA | 96.71 | 97.15 | 97.46 |
| 20 day EMA | 97.07 | 97.36 | 97.56 |
| 35 day EMA | 96.43 | 96.55 | 96.61 |
| 50 day EMA | 96.19 | 96.27 | 96.3 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 97.51 | 97.85 |
| 12 day SMA | 96.4 | 96.89 | 97.1 |
| 20 day SMA | 96.95 | 97.3 | 97.66 |
| 35 day SMA | 98.52 | 98.62 | 98.57 |
| 50 day SMA | 96.94 | 96.86 | 96.68 |
| 100 day SMA | 95.03 | 95.06 | 95.08 |
| 150 day SMA | 98.52 | 98.54 | 98.56 |
| 200 day SMA | 99.03 | 99.07 | 99.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.