Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 89.58 and 91.42
| Daily Target 1 | 89.13 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 92.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.7838 times | Tue 31 March 2026 | 90.55 (2.86%) | 89.49 | 88.57 - 91.81 | 2.2788 times | Mon 30 March 2026 | 88.03 (-0.99%) | 88.82 | 87.93 - 90.42 | 0.6793 times | Fri 27 March 2026 | 88.91 (-1.55%) | 89.69 | 88.71 - 90.52 | 0.538 times | Thu 26 March 2026 | 90.31 (-1.64%) | 91.20 | 90.24 - 92.44 | 0.7108 times | Wed 25 March 2026 | 91.82 (0.68%) | 92.25 | 89.40 - 92.74 | 0.9973 times | Tue 24 March 2026 | 91.20 (-0.19%) | 90.18 | 89.87 - 92.04 | 0.6191 times | Mon 23 March 2026 | 91.37 (3.51%) | 90.83 | 90.34 - 92.54 | 1.5377 times | Fri 20 March 2026 | 88.27 (-2.67%) | 90.45 | 87.57 - 90.75 | 1.0355 times | Thu 19 March 2026 | 90.69 (-3.81%) | 91.31 | 89.42 - 91.50 | 0.8197 times | Tue 17 March 2026 | 94.28 (0%) | 94.37 | 93.85 - 95.15 | 0.5411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 89.44 and 93.41
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.256666666667 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.94 (2.28%) | 88.82 | 87.93 - 91.90 | 0.8699 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.0236 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.7269 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.1364 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.1661 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0289 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7042 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2577 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.1851 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 1.9012 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 89.58 and 91.42
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.0421 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0941 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1717 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1456 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8099 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7359 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8149 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1227 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3372 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.7258 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 90.89 |
| 20 day DMA | 93.43 |
| 35 day DMA | 100.47 |
| 50 day DMA | 102.16 |
| 100 day DMA | 101.36 |
| 150 day DMA | 103.46 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.92 | 89.61 |
| 12 day EMA | 91.58 | 91.7 | 91.91 |
| 20 day EMA | 93.93 | 94.25 | 94.64 |
| 35 day EMA | 97.33 | 97.71 | 98.13 |
| 50 day EMA | 101.4 | 101.83 | 102.29 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.92 | 90.05 |
| 12 day SMA | 90.89 | 91.07 | 91.24 |
| 20 day SMA | 93.43 | 94.07 | 94.79 |
| 35 day SMA | 100.47 | 101.08 | 101.59 |
| 50 day SMA | 102.16 | 102.45 | 102.8 |
| 100 day SMA | 101.36 | 101.43 | 101.51 |
| 150 day SMA | 103.46 | 103.57 | 103.68 |
| 200 day SMA | 102.23 | 102.23 | 102.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.