Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 62.21 and 62.98
| Daily Target 1 | 61.58 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.12 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (0.92%) | 61.85 | 61.85 - 62.62 | 0.9832 times | Thu 30 July 2026 | 62.00 (-0.18%) | 61.38 | 61.08 - 62.00 | 2.4774 times | Wed 29 July 2026 | 62.11 (-1.38%) | 62.39 | 60.77 - 62.39 | 1.6595 times | Tue 28 July 2026 | 62.98 (-1.1%) | 63.02 | 62.98 - 63.38 | 1.557 times | Mon 27 July 2026 | 63.68 (-1.24%) | 64.34 | 63.52 - 64.34 | 0.1771 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.2219 times | Fri 24 July 2026 | 64.48 (1.19%) | 64.34 | 64.34 - 64.48 | 0.2219 times | Thu 23 July 2026 | 63.72 (-0.89%) | 64.00 | 63.46 - 64.00 | 0.9462 times | Wed 22 July 2026 | 64.29 (-2.15%) | 65.30 | 64.29 - 65.30 | 1.2949 times | Tue 21 July 2026 | 65.70 (0.6%) | 65.47 | 65.47 - 65.70 | 0.4611 times | Mon 20 July 2026 | 65.31 (0.23%) | 65.68 | 65.27 - 65.68 | 0.3683 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 59.89 and 63.46
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.3804 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.0447 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.6631 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.0482 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.5536 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 1.009 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 0.9269 times | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 1.2586 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 2.0108 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 1.1047 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 1.2809 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 57.97 and 65.38
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.2761 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4308 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5573 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.1355 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.4977 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0092 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8792 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4912 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7135 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0095 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.1023 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 63.87 |
| 20 day DMA | 64.64 |
| 35 day DMA | 65.02 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.3 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.84 | 63.26 |
| 12 day EMA | 63.62 | 63.81 | 64.14 |
| 20 day EMA | 64.18 | 64.35 | 64.6 |
| 35 day EMA | 64.73 | 64.86 | 65.03 |
| 50 day EMA | 65.13 | 65.23 | 65.36 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 63.05 | 63.55 |
| 12 day SMA | 63.87 | 64.09 | 64.47 |
| 20 day SMA | 64.64 | 64.91 | 65.13 |
| 35 day SMA | 65.02 | 65.13 | 65.17 |
| 50 day SMA | 65.58 | 65.62 | 65.65 |
| 100 day SMA | 63.3 | 63.26 | 63.23 |
| 150 day SMA | 62.03 | 62.01 | 61.99 |
| 200 day SMA | 60.87 | 60.85 | 60.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.