Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.86 and 59.87
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.06 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 60.07 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.25 (2.95%) | 58.46 | 58.46 - 59.47 | 0.379 times | Tue 31 March 2026 | 57.55 (4.16%) | 55.99 | 55.99 - 57.77 | 0.4418 times | Mon 30 March 2026 | 55.25 (-2.64%) | 56.86 | 55.02 - 56.86 | 0.3632 times | Fri 27 March 2026 | 56.75 (-4.94%) | 59.31 | 56.65 - 59.31 | 4.2819 times | Thu 26 March 2026 | 59.70 (-1.18%) | 59.94 | 59.61 - 60.91 | 4.0452 times | Wed 25 March 2026 | 60.41 (0.87%) | 60.73 | 60.41 - 60.73 | 0.0411 times | Tue 24 March 2026 | 59.89 (-1.59%) | 59.44 | 59.40 - 60.15 | 0.1018 times | Mon 23 March 2026 | 60.86 (1.18%) | 60.34 | 60.26 - 61.63 | 0.1914 times | Fri 20 March 2026 | 60.15 (-2.02%) | 61.15 | 60.15 - 61.15 | 0.0813 times | Thu 19 March 2026 | 61.39 (0.79%) | 61.00 | 59.89 - 61.39 | 0.0734 times | Tue 17 March 2026 | 60.91 (3.31%) | 60.61 | 60.61 - 60.93 | 0.1802 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 57.14 and 61.59
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.25 (4.41%) | 56.86 | 55.02 - 59.47 | 0.7544 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.5193 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.3058 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.2618 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 0.9735 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 0.901 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 0.487 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0274 times | Fri 13 February 2026 | 57.10 (-2.08%) | 58.21 | 56.32 - 59.85 | 0.3654 times | Fri 06 February 2026 | 58.31 (-4.3%) | 60.61 | 56.56 - 61.34 | 0.4043 times | Fri 30 January 2026 | 60.93 (-2.36%) | 62.65 | 60.91 - 64.05 | 0.3803 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 58.86 and 59.87
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.25 (2.95%) | 58.46 | 58.46 - 59.47 | 0.1076 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.3728 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9732 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8478 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4736 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.688 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9734 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0629 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.8111 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6895 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 0.8406 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 59.26 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.29 |
| 50 day DMA | 59.02 |
| 100 day DMA | 58.54 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.66 | 57.72 |
| 12 day EMA | 58.59 | 58.47 | 58.64 |
| 20 day EMA | 58.73 | 58.68 | 58.8 |
| 35 day EMA | 59.06 | 59.05 | 59.14 |
| 50 day EMA | 59.08 | 59.07 | 59.13 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.93 | 58.4 |
| 12 day SMA | 59.26 | 59.14 | 59.12 |
| 20 day SMA | 59.08 | 59.03 | 59.08 |
| 35 day SMA | 58.29 | 58.29 | 58.35 |
| 50 day SMA | 59.02 | 59.05 | 59.13 |
| 100 day SMA | 58.54 | 58.52 | 58.51 |
| 150 day SMA | 58.3 | 58.26 | 58.24 |
| 200 day SMA | 57.39 | 57.36 | 57.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.