Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.23 and 46.34
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.42 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.30 (0.09%) | 46.33 | 46.26 - 46.37 | 0.6232 times | Fri 27 March 2026 | 46.26 (0.09%) | 46.22 | 46.12 - 46.27 | 1.5325 times | Thu 26 March 2026 | 46.22 (-0.24%) | 46.31 | 46.16 - 46.35 | 1.6844 times | Wed 25 March 2026 | 46.33 (0.11%) | 46.40 | 46.30 - 46.44 | 0.8351 times | Tue 24 March 2026 | 46.28 (-0.79%) | 46.61 | 46.25 - 46.61 | 0.8046 times | Mon 23 March 2026 | 46.65 (0.24%) | 46.66 | 46.59 - 46.73 | 0.8014 times | Fri 20 March 2026 | 46.54 (-0.79%) | 46.80 | 46.52 - 46.83 | 0.5285 times | Thu 19 March 2026 | 46.91 (-0.26%) | 46.88 | 46.79 - 46.99 | 2.2754 times | Tue 17 March 2026 | 47.03 (-0.11%) | 47.14 | 47.02 - 47.14 | 0.453 times | Mon 16 March 2026 | 47.08 (0.06%) | 47.15 | 47.04 - 47.18 | 0.462 times | Fri 13 March 2026 | 47.05 (0.21%) | 46.97 | 46.96 - 47.05 | 0.4939 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.23 and 46.34
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.30 (0.09%) | 46.33 | 46.26 - 46.37 | 0.2495 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.2653 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.4889 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.9351 times | Fri 06 March 2026 | 47.39 (-1.21%) | 47.81 | 47.30 - 47.81 | 1.0505 times | Fri 27 February 2026 | 47.97 (0.25%) | 47.89 | 47.84 - 48.02 | 0.7263 times | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.5567 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1462 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 1.0562 times | Fri 06 February 2026 | 47.55 (0.3%) | 47.29 | 47.29 - 47.58 | 1.5251 times | Fri 30 January 2026 | 47.41 (0.32%) | 47.31 | 47.27 - 47.44 | 0.9808 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.37 and 47.06
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.30 (-3.48%) | 47.81 | 46.12 - 47.81 | 1.1751 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.7869 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.554 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8276 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6078 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7013 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.8837 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.9945 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.1191 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.35 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 2.0474 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.37 | 46.43 |
| 12 day EMA | 46.61 | 46.67 | 46.74 |
| 20 day EMA | 46.82 | 46.88 | 46.95 |
| 35 day EMA | 47.03 | 47.07 | 47.12 |
| 50 day EMA | 47.22 | 47.26 | 47.3 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.35 | 46.4 |
| 12 day SMA | 46.63 | 46.7 | 46.79 |
| 20 day SMA | 46.95 | 47.03 | 47.11 |
| 35 day SMA | 47.3 | 47.34 | 47.37 |
| 50 day SMA | 47.32 | 47.34 | 47.36 |
| 100 day SMA | 47.21 | 47.22 | 47.23 |
| 150 day SMA | 46.97 | 46.96 | 46.96 |
| 200 day SMA | 46.57 | 46.56 | 46.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.