Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 45.9 and 45.95
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 45.95 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.92 (-0.02%) | 45.88 | 45.87 - 45.92 | 0.8267 times | Thu 30 July 2026 | 45.93 (-0.22%) | 46.03 | 45.91 - 46.03 | 0.905 times | Wed 29 July 2026 | 46.03 (-0.07%) | 46.09 | 46.02 - 46.16 | 0.7365 times | Tue 28 July 2026 | 46.06 (0.13%) | 46.01 | 46.01 - 46.11 | 0.5228 times | Mon 27 July 2026 | 46.00 (0.28%) | 46.06 | 46.00 - 46.09 | 0.7965 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 1.6237 times | Fri 24 July 2026 | 45.87 (0.04%) | 45.88 | 45.85 - 46.02 | 1.6237 times | Thu 23 July 2026 | 45.85 (-0.74%) | 46.07 | 45.76 - 46.07 | 2.0657 times | Wed 22 July 2026 | 46.19 (-0.35%) | 46.29 | 46.17 - 46.29 | 0.5349 times | Tue 21 July 2026 | 46.35 (-0.11%) | 46.45 | 46.33 - 46.45 | 0.3646 times | Mon 20 July 2026 | 46.40 (-0.26%) | 46.51 | 46.39 - 46.51 | 0.2526 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.75 and 46.04
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 1.4146 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 0.6064 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 1.8082 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 0.9589 times | Fri 10 July 2026 | 46.69 (-0.41%) | 46.87 | 46.63 - 46.91 | 0.7236 times | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.7006 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.1923 times | Thu 18 June 2026 | 46.96 (0.36%) | 46.86 | 46.81 - 46.96 | 0.8282 times | Fri 12 June 2026 | 46.79 (-0.02%) | 46.84 | 46.72 - 46.90 | 0.9379 times | Fri 05 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 47.86 | 0.8293 times | Fri 29 May 2026 | 46.92 (0.95%) | 46.67 | 46.67 - 46.98 | 0.8203 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.27 and 46.42
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 1.1527 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.7947 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.9581 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.9785 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3374 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8398 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6585 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8833 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6487 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7485 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9431 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46 | 46.03 |
| 12 day EMA | 46.1 | 46.13 | 46.17 |
| 20 day EMA | 46.25 | 46.29 | 46.33 |
| 35 day EMA | 46.39 | 46.42 | 46.45 |
| 50 day EMA | 46.55 | 46.58 | 46.61 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.98 | 45.97 |
| 12 day SMA | 46.08 | 46.14 | 46.2 |
| 20 day SMA | 46.32 | 46.37 | 46.42 |
| 35 day SMA | 46.58 | 46.6 | 46.63 |
| 50 day SMA | 46.64 | 46.65 | 46.65 |
| 100 day SMA | 46.67 | 46.69 | 46.7 |
| 150 day SMA | 46.94 | 46.95 | 46.96 |
| 200 day SMA | 46.97 | 46.97 | 46.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.