SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 161.26 and 163.05

Daily Target 1159.82
Daily Target 2160.9
Daily Target 3161.60666666667
Daily Target 4162.69
Daily Target 5163.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 161.99 (0.53%) 161.29 160.52 - 162.31 0.6837 times
Tue 12 May 2026 161.14 (-0.25%) 160.38 159.73 - 161.30 0.7658 times
Mon 11 May 2026 161.54 (0.22%) 161.01 161.01 - 161.92 0.9036 times
Fri 08 May 2026 161.18 (0.74%) 160.63 160.56 - 161.31 0.8319 times
Thu 07 May 2026 159.99 (-0.45%) 161.08 159.61 - 161.10 1.935 times
Wed 06 May 2026 160.71 (-0.02%) 159.62 159.49 - 160.88 0.5833 times
Wed 06 May 2026 160.74 (1.41%) 159.62 159.49 - 160.88 0.7849 times
Tue 05 May 2026 158.51 (0.85%) 157.00 157.00 - 158.79 1.8089 times
Mon 04 May 2026 157.18 (-0.37%) 157.65 156.52 - 158.14 0.7818 times
Fri 01 May 2026 157.76 (0.3%) 157.94 157.72 - 158.59 0.9211 times
Thu 30 April 2026 157.29 (1.07%) 156.21 155.45 - 157.50 2.0779 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 160.86 and 163.44

Weekly Target 1158.76
Weekly Target 2160.38
Weekly Target 3161.34333333333
Weekly Target 4162.96
Weekly Target 5163.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 161.99 (0.5%) 161.01 159.73 - 162.31 0.2501 times
Fri 08 May 2026 161.18 (0.27%) 159.62 159.49 - 161.31 0.356 times
Wed 06 May 2026 160.74 (1.89%) 157.65 156.52 - 160.88 0.3587 times
Fri 01 May 2026 157.76 (0.91%) 156.12 154.87 - 158.59 0.8789 times
Fri 24 April 2026 156.34 (0.48%) 153.51 153.51 - 156.47 0.6145 times
Fri 17 April 2026 155.59 (4.63%) 148.31 148.15 - 156.15 0.7882 times
Fri 10 April 2026 148.70 (3.49%) 143.71 142.67 - 149.35 0.7638 times
Thu 02 April 2026 143.68 (3.44%) 140.21 137.73 - 144.26 1.4716 times
Fri 27 March 2026 138.90 (-1.96%) 143.85 138.66 - 145.01 2.5757 times
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 1.9424 times
Fri 13 March 2026 144.57 (-1.56%) 145.00 144.35 - 149.34 3.4268 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 159.26 and 165.05

Monthly Target 1154.48
Monthly Target 2158.24
Monthly Target 3160.27333333333
Monthly Target 4164.03
Monthly Target 5166.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 161.99 (2.99%) 157.94 156.52 - 162.31 0.224 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.738 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.778 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.9794 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0432 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.6928 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.9076 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6373 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.5037 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.4959 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.5897 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 161.17
12 day DMA 159.47
20 day DMA 157.95
35 day DMA 152.88
50 day DMA 150.76
100 day DMA 150.64
150 day DMA 149.53
200 day DMA 147.68

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.16160.75160.55
12 day EMA159.56159.12158.75
20 day EMA157.72157.27156.86
35 day EMA154.85154.43154.04
50 day EMA151.77151.35150.95

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.17160.91160.83
12 day SMA159.47158.95158.57
20 day SMA157.95157.53157.13
35 day SMA152.88152.36151.84
50 day SMA150.76150.5150.28
100 day SMA150.64150.49150.34
150 day SMA149.53149.42149.33
200 day SMA147.68147.56147.45
Back to top | Use Dark Theme