Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 136.6 and 140.97
| Daily Target 1 | 135.83 |
| Daily Target 2 | 137.36 |
| Daily Target 3 | 140.19666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 144.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.90 (-1.73%) | 143.03 | 138.66 - 143.03 | 1.0218 times | Thu 26 March 2026 | 141.34 (-1.74%) | 142.55 | 141.28 - 143.51 | 0.51 times | Wed 25 March 2026 | 143.84 (0.61%) | 144.29 | 143.21 - 144.75 | 0.6599 times | Tue 24 March 2026 | 142.97 (-0.29%) | 142.50 | 142.13 - 143.80 | 1.4357 times | Mon 23 March 2026 | 143.39 (1.21%) | 143.85 | 143.08 - 145.01 | 1.2847 times | Fri 20 March 2026 | 141.68 (-1.54%) | 143.65 | 140.89 - 143.66 | 1.1513 times | Thu 19 March 2026 | 143.90 (-1.58%) | 143.76 | 142.72 - 144.63 | 1.2778 times | Tue 17 March 2026 | 146.21 (0.12%) | 146.01 | 146.01 - 146.98 | 0.5141 times | Mon 16 March 2026 | 146.03 (1.01%) | 145.90 | 145.64 - 146.71 | 0.7611 times | Fri 13 March 2026 | 144.57 (-0.53%) | 146.03 | 144.35 - 146.75 | 1.3835 times | Thu 12 March 2026 | 145.34 (-1.59%) | 146.56 | 145.29 - 146.64 | 1.4262 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 135.61 and 141.96
| Weekly Target 1 | 134.51 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 140.85666666667 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.1289 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 0.8513 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.5019 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 1.893 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.7077 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.849 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.3683 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.2104 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 0.9808 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5086 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 0.6543 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 132.73 and 144.83
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 142.77333333333 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.90 (-7.48%) | 148.52 | 138.66 - 150.76 | 2.6145 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0022 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0553 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7008 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9181 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6446 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5096 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5017 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.5966 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4566 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.535 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 143.82 |
| 20 day DMA | 145.84 |
| 35 day DMA | 147.79 |
| 50 day DMA | 148.71 |
| 100 day DMA | 148.63 |
| 150 day DMA | 147.33 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 142.9 | 143.68 |
| 12 day EMA | 143.55 | 144.4 | 144.96 |
| 20 day EMA | 145.05 | 145.7 | 146.16 |
| 35 day EMA | 146.75 | 147.21 | 147.56 |
| 50 day EMA | 148.26 | 148.64 | 148.94 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 142.64 | 143.16 |
| 12 day SMA | 143.82 | 144.57 | 145.14 |
| 20 day SMA | 145.84 | 146.44 | 146.95 |
| 35 day SMA | 147.79 | 148.05 | 148.29 |
| 50 day SMA | 148.71 | 148.95 | 149.16 |
| 100 day SMA | 148.63 | 148.72 | 148.81 |
| 150 day SMA | 147.33 | 147.33 | 147.32 |
| 200 day SMA | 144.58 | 144.54 | 144.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.