Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 162.57 and 164.95
| Daily Target 1 | 160.66 |
| Daily Target 2 | 162.09 |
| Daily Target 3 | 163.04333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 165.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (0.53%) | 163.06 | 161.62 - 164.00 | 0.925 times | Thu 30 July 2026 | 162.65 (1.64%) | 161.52 | 161.03 - 162.75 | 1.2822 times | Wed 29 July 2026 | 160.03 (-1.52%) | 162.30 | 159.93 - 162.91 | 1.3327 times | Tue 28 July 2026 | 162.50 (0.22%) | 162.17 | 161.43 - 162.93 | 0.7942 times | Mon 27 July 2026 | 162.14 (0.08%) | 163.28 | 161.49 - 163.56 | 0.8061 times | Fri 24 July 2026 | 162.01 (0%) | 162.04 | 161.70 - 163.11 | 0.8973 times | Fri 24 July 2026 | 162.01 (0.05%) | 162.04 | 161.70 - 163.11 | 0.8973 times | Thu 23 July 2026 | 161.93 (-1.15%) | 162.15 | 161.25 - 162.88 | 1.5276 times | Wed 22 July 2026 | 163.81 (-0.16%) | 163.62 | 163.62 - 164.41 | 0.8492 times | Tue 21 July 2026 | 164.07 (0.87%) | 163.56 | 163.19 - 164.26 | 0.6882 times | Mon 20 July 2026 | 162.65 (-0.24%) | 163.36 | 162.59 - 164.17 | 0.8336 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 161.72 and 165.79
| Weekly Target 1 | 158.41 |
| Weekly Target 2 | 160.96 |
| Weekly Target 3 | 162.48 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7971 times | Fri 24 July 2026 | 162.01 (0%) | 162.04 | 161.70 - 163.11 | 0.1391 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7437 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.8801 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.9411 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.6635 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.1046 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.4408 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.2367 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 1.0534 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.7714 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 158.84 and 164.6
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 163.04333333333 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3483 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5569 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4244 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7291 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.7445 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.9555 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0306 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6845 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.8967 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6296 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.4977 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 162.53 |
| 20 day DMA | 163.39 |
| 35 day DMA | 163.24 |
| 50 day DMA | 163.31 |
| 100 day DMA | 157.69 |
| 150 day DMA | 155.24 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 161.98 | 161.64 |
| 12 day EMA | 162.66 | 162.51 | 162.48 |
| 20 day EMA | 162.9 | 162.84 | 162.86 |
| 35 day EMA | 163.06 | 163.03 | 163.05 |
| 50 day EMA | 163.05 | 163.03 | 163.05 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 161.87 | 161.74 |
| 12 day SMA | 162.53 | 162.62 | 162.85 |
| 20 day SMA | 163.39 | 163.46 | 163.52 |
| 35 day SMA | 163.24 | 163.19 | 163.09 |
| 50 day SMA | 163.31 | 163.28 | 163.22 |
| 100 day SMA | 157.69 | 157.53 | 157.39 |
| 150 day SMA | 155.24 | 155.16 | 155.08 |
| 200 day SMA | 153.37 | 153.28 | 153.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.