IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.11 and 2.22

Daily Target 12.01
Daily Target 22.09
Daily Target 32.1233333333333
Daily Target 42.2
Daily Target 52.23

Daily price and volume Integra Resources

Date Closing Open Range Volume
Thu 30 July 2026 2.16 (5.88%) 2.08 2.05 - 2.16 0.6063 times
Wed 29 July 2026 2.04 (-1.92%) 2.08 1.99 - 2.14 1.0899 times
Tue 28 July 2026 2.08 (-2.8%) 2.17 2.04 - 2.17 0.539 times
Mon 27 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.24 0.903 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.8168 times
Fri 24 July 2026 2.16 (2.37%) 2.11 2.10 - 2.24 0.8168 times
Thu 23 July 2026 2.11 (-1.4%) 2.10 2.06 - 2.14 1.1729 times
Wed 22 July 2026 2.14 (-0.93%) 2.26 2.13 - 2.30 1.6296 times
Tue 21 July 2026 2.16 (4.85%) 2.11 2.08 - 2.18 1.7612 times
Mon 20 July 2026 2.06 (-0.48%) 2.03 2.01 - 2.14 0.6646 times
Fri 17 July 2026 2.07 (-1.43%) 2.05 2.01 - 2.12 0.9909 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.95 and 2.2

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.13
Weekly Target 42.27
Weekly Target 52.38

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Thu 30 July 2026 2.16 (0%) 2.19 1.99 - 2.24 0.7136 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.1857 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.3747 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.7924 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.8097 times
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.0989 times
Fri 26 June 2026 2.35 (-9.96%) 2.55 2.33 - 2.64 1.358 times
Thu 18 June 2026 2.61 (3.57%) 2.80 2.59 - 3.00 1.3426 times
Fri 12 June 2026 2.52 (5.88%) 2.37 2.26 - 2.53 1.1394 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.185 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 0.8935 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.82 and 2.34

Monthly Target 11.7
Monthly Target 21.93
Monthly Target 32.22
Monthly Target 42.45
Monthly Target 52.74

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Thu 30 July 2026 2.16 (-4.85%) 2.22 1.99 - 2.51 1.1831 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.413 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8443 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0354 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2487 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0628 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9505 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.71 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.748 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.8043 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 0.9471 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.63
150 day DMA 3.07
200 day DMA 3.14

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.12
12 day EMA2.142.142.16
20 day EMA2.182.182.19
35 day EMA2.262.272.28
50 day EMA2.362.372.38

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.122.122.13
20 day SMA2.162.172.18
35 day SMA2.32.32.31
50 day SMA2.362.362.37
100 day SMA2.632.642.66
150 day SMA3.073.093.1
200 day SMA3.143.153.15
Back to top | Use Dark Theme