Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 2.76 and 3.05
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.09 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.90 (1.05%) | 2.80 | 2.61 - 2.90 | 0.5709 times | Wed 01 April 2026 | 2.87 (5.13%) | 2.81 | 2.73 - 2.93 | 1.0333 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.62 | 2.61 - 2.77 | 1.1486 times | Mon 30 March 2026 | 2.57 (0.39%) | 2.62 | 2.53 - 2.64 | 0.7667 times | Fri 27 March 2026 | 2.56 (1.59%) | 2.51 | 2.47 - 2.67 | 0.7226 times | Thu 26 March 2026 | 2.52 (-7.35%) | 2.65 | 2.50 - 2.69 | 0.8679 times | Wed 25 March 2026 | 2.72 (0%) | 2.89 | 2.68 - 2.89 | 1.0798 times | Tue 24 March 2026 | 2.72 (-0.37%) | 2.70 | 2.61 - 2.74 | 0.6725 times | Mon 23 March 2026 | 2.73 (5.41%) | 2.60 | 2.59 - 2.79 | 0.9347 times | Fri 20 March 2026 | 2.59 (-4.43%) | 2.75 | 2.53 - 2.77 | 2.203 times | Thu 19 March 2026 | 2.71 (-14.78%) | 2.95 | 2.63 - 3.01 | 1.34 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 2.72 and 3.12
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.90 (13.28%) | 2.62 | 2.53 - 2.93 | 1.055 times | Fri 27 March 2026 | 2.56 (-1.16%) | 2.60 | 2.47 - 2.89 | 1.2822 times | Fri 20 March 2026 | 2.59 (-19.31%) | 3.24 | 2.53 - 3.39 | 1.6452 times | Fri 13 March 2026 | 3.21 (-12.77%) | 3.60 | 3.13 - 3.74 | 1.013 times | Fri 06 March 2026 | 3.68 (-15.21%) | 4.41 | 3.56 - 4.42 | 0.6278 times | Fri 27 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.40 | 0.8928 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.823 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.1746 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 0.9855 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.5009 times | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.3582 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.76 and 3.08
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.90 (6.23%) | 2.81 | 2.61 - 2.93 | 0.1541 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.648 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.4027 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.2545 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.9371 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.9872 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.0615 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.25 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.7921 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5129 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.6607 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.73 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.37 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.73 | 2.66 |
| 12 day EMA | 2.86 | 2.85 | 2.85 |
| 20 day EMA | 3.03 | 3.04 | 3.06 |
| 35 day EMA | 3.27 | 3.29 | 3.31 |
| 50 day EMA | 3.53 | 3.56 | 3.59 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.65 | 2.62 |
| 12 day SMA | 2.73 | 2.76 | 2.79 |
| 20 day SMA | 3.05 | 3.1 | 3.16 |
| 35 day SMA | 3.41 | 3.43 | 3.46 |
| 50 day SMA | 3.58 | 3.6 | 3.63 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.37 | 3.37 | 3.36 |
| 200 day SMA | 2.93 | 2.92 | 2.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.