Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 231.1 and 233.33
| Daily Target 1 | 229.26 |
| Daily Target 2 | 230.71 |
| Daily Target 3 | 231.49 |
| Daily Target 4 | 232.94 |
| Daily Target 5 | 233.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 232.16 (-0.05%) | 231.73 | 230.04 - 232.27 | 2.0462 times | Wed 29 July 2026 | 232.27 (-0.9%) | 234.32 | 232.15 - 234.87 | 1.0497 times | Tue 28 July 2026 | 234.37 (0.87%) | 233.60 | 233.59 - 234.91 | 1.1614 times | Mon 27 July 2026 | 232.35 (0.46%) | 232.27 | 231.90 - 233.19 | 0.7519 times | Fri 24 July 2026 | 231.29 (0%) | 229.58 | 229.58 - 231.84 | 0.9002 times | Fri 24 July 2026 | 231.29 (0.89%) | 229.58 | 229.58 - 231.84 | 0.9002 times | Thu 23 July 2026 | 229.25 (-0.66%) | 229.31 | 228.70 - 230.28 | 0.6943 times | Wed 22 July 2026 | 230.77 (0.08%) | 231.26 | 230.43 - 231.75 | 0.8543 times | Tue 21 July 2026 | 230.59 (0.37%) | 229.86 | 229.12 - 230.89 | 0.5875 times | Mon 20 July 2026 | 229.73 (-0.65%) | 231.43 | 229.60 - 231.56 | 1.0543 times | Fri 17 July 2026 | 231.23 (-0.51%) | 231.80 | 230.90 - 233.58 | 0.6597 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 228.67 and 233.54
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 232.37 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 237.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 232.16 (0.38%) | 232.27 | 230.04 - 234.91 | 1.049 times | Fri 24 July 2026 | 231.29 (0%) | 229.58 | 229.58 - 231.84 | 0.1885 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 0.8566 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.8191 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.7519 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.8772 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 1.0372 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 1.0137 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 2.0932 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 1.3137 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 5.9464 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 229.51 and 237.57
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 231.30666666667 |
| Monthly Target 4 | 235.76 |
| Monthly Target 5 | 239.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 232.16 (2.27%) | 227.08 | 226.85 - 234.91 | 0.5534 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.7875 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.2447 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6468 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 1.9557 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.8684 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.8086 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.8146 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.6723 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.648 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.7161 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 232.49 |
| 12 day DMA | 231.48 |
| 20 day DMA | 230.99 |
| 35 day DMA | 229.42 |
| 50 day DMA | 228.72 |
| 100 day DMA | 223.17 |
| 150 day DMA | 221.49 |
| 200 day DMA | 218.57 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 232.32 | 232.34 |
| 12 day EMA | 231.55 | 231.44 | 231.29 |
| 20 day EMA | 230.85 | 230.71 | 230.55 |
| 35 day EMA | 229.85 | 229.71 | 229.56 |
| 50 day EMA | 228.76 | 228.62 | 228.47 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.49 | 232.31 | 231.71 |
| 12 day SMA | 231.48 | 231.32 | 231.13 |
| 20 day SMA | 230.99 | 230.89 | 230.67 |
| 35 day SMA | 229.42 | 229.2 | 229.04 |
| 50 day SMA | 228.72 | 228.57 | 228.42 |
| 100 day SMA | 223.17 | 223.01 | 222.85 |
| 150 day SMA | 221.49 | 221.37 | 221.25 |
| 200 day SMA | 218.57 | 218.43 | 218.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.