SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 210.82 and 211.76

Daily Target 1210.61
Daily Target 2211.03
Daily Target 3211.54666666667
Daily Target 4211.97
Daily Target 5212.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 211.46 (0.15%) 211.57 211.12 - 212.06 0.8813 times
Tue 31 March 2026 211.15 (1.68%) 209.41 208.35 - 211.54 1.5323 times
Mon 30 March 2026 207.67 (0.1%) 210.45 206.97 - 210.45 0.8208 times
Fri 27 March 2026 207.46 (-1.27%) 209.66 207.10 - 209.76 0.7389 times
Thu 26 March 2026 210.13 (-0.53%) 210.47 210.00 - 212.23 0.6084 times
Wed 25 March 2026 211.26 (0.49%) 211.72 210.25 - 212.41 0.7728 times
Tue 24 March 2026 210.24 (0.26%) 208.46 208.35 - 211.48 1.0678 times
Mon 23 March 2026 209.70 (0.95%) 210.54 209.34 - 211.66 1.2556 times
Fri 20 March 2026 207.73 (-0.97%) 209.61 207.03 - 209.95 1.4432 times
Thu 19 March 2026 209.77 (-1.63%) 209.10 208.57 - 210.81 0.8789 times
Tue 17 March 2026 213.25 (-0.03%) 213.60 213.14 - 214.47 0.5274 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 209.22 and 214.31

Weekly Target 1205.07
Weekly Target 2208.27
Weekly Target 3210.16333333333
Weekly Target 4213.36
Weekly Target 5215.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 211.46 (1.93%) 210.45 206.97 - 212.06 0.5627 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 0.773 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.6967 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.7622 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.1776 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.7137 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.7661 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2099 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.7822 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5559 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.5958 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 210.82 and 211.76

Monthly Target 1210.61
Monthly Target 2211.03
Monthly Target 3211.54666666667
Monthly Target 4211.97
Monthly Target 5212.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 211.46 (0.15%) 211.57 211.12 - 212.06 0.0517 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.2983 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 1.0206 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9503 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9574 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9653 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7616 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8416 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.486 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6675 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5615 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 209.57
12 day DMA 210.26
20 day DMA 212.44
35 day DMA 216.03
50 day DMA 216.77
100 day DMA 214.42
150 day DMA 211.56
200 day DMA 208.05

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.24209.63208.87
12 day EMA210.89210.79210.73
20 day EMA212.3212.39212.52
35 day EMA213.99214.14214.32
50 day EMA216.04216.23216.44

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.57209.53209.35
12 day SMA210.26210.28210.35
20 day SMA212.44212.86213.4
35 day SMA216.03216.32216.61
50 day SMA216.77216.82216.94
100 day SMA214.42214.39214.36
150 day SMA211.56211.5211.44
200 day SMA208.05207.96207.86
Back to top | Use Dark Theme