SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 229.75 and 230.92

Daily Target 1229.51
Daily Target 2229.99
Daily Target 3230.68333333333
Daily Target 4231.16
Daily Target 5231.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (-0.69%) 231.11 230.21 - 231.38 1.0044 times
Fri 25 September 2026 232.07 (0.36%) 231.18 230.58 - 232.37 0.5342 times
Thu 24 September 2026 231.23 (-0.3%) 231.74 230.90 - 232.25 0.647 times
Wed 23 September 2026 231.92 (-0.51%) 232.88 231.66 - 233.06 1.2947 times
Tue 22 September 2026 233.11 (-0.15%) 233.70 232.71 - 233.70 2.8052 times
Mon 21 September 2026 233.46 (0.68%) 232.51 232.09 - 233.93 0.4261 times
Fri 18 September 2026 231.89 (-0.43%) 232.45 231.36 - 232.45 0.8343 times
Thu 17 September 2026 232.89 (0.71%) 232.72 232.10 - 233.33 0.6488 times
Wed 16 September 2026 231.24 (-0.87%) 233.44 230.10 - 233.63 0.9058 times
Tue 15 September 2026 233.28 (-0.72%) 233.69 232.84 - 233.74 0.8995 times
Mon 14 September 2026 234.98 (-0.14%) 235.20 234.53 - 235.88 0.6115 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 229.75 and 230.92

Weekly Target 1229.51
Weekly Target 2229.99
Weekly Target 3230.68333333333
Weekly Target 4231.16
Weekly Target 5231.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (-0.69%) 231.11 230.21 - 231.38 0.263 times
Fri 25 September 2026 232.07 (0.08%) 232.51 230.58 - 233.93 1.4946 times
Fri 18 September 2026 231.89 (-1.46%) 235.20 230.10 - 235.88 1.0213 times
Fri 11 September 2026 235.32 (-0.62%) 236.12 233.02 - 236.24 0.9186 times
Fri 04 September 2026 236.79 (-0.21%) 236.71 235.28 - 238.68 0.8924 times
Fri 28 August 2026 237.29 (0.02%) 237.36 236.44 - 238.32 0.9177 times
Fri 21 August 2026 237.24 (-0.36%) 237.57 235.99 - 239.93 0.8798 times
Fri 14 August 2026 238.09 (0.98%) 235.17 235.17 - 238.37 1.0606 times
Fri 07 August 2026 235.79 (1.77%) 232.72 232.28 - 236.39 1.1115 times
Fri 31 July 2026 231.68 (0.17%) 232.27 229.89 - 234.91 1.4406 times
Fri 24 July 2026 231.29 (0%) 229.58 229.58 - 231.84 0.2053 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 225.99 and 234.57

Monthly Target 1224.5
Monthly Target 2227.48
Monthly Target 3233.08
Monthly Target 4236.06
Monthly Target 5241.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (-2.57%) 236.36 230.10 - 238.68 0.6131 times
Mon 31 August 2026 236.53 (2.09%) 232.72 232.28 - 239.93 0.5886 times
Fri 31 July 2026 231.68 (2.06%) 227.08 226.85 - 234.91 0.6729 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.8979 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.4192 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.7374 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.2299 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9902 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.922 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9289 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9067 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 231.76
12 day DMA 232.65
20 day DMA 233.94
35 day DMA 235.33
50 day DMA 234.54
100 day DMA 230.99
150 day DMA 226.26
200 day DMA 223.9

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.59232.15232.19
12 day EMA232.6232.99233.16
20 day EMA233.37233.68233.85
35 day EMA233.65233.84233.94
50 day EMA233.95234.09234.17

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.76232.36232.32
12 day SMA232.65232.89233.05
20 day SMA233.94234.28234.53
35 day SMA235.33235.49235.56
50 day SMA234.54234.53234.51
100 day SMA230.99230.93230.86
150 day SMA226.26226.2226.11
200 day SMA223.9223.82223.72
Back to top | Use Dark Theme