Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 35.28 and 36.33
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.12 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.04 (0.98%) | 36.21 | 35.56 - 36.61 | 0.5719 times | Thu 30 July 2026 | 35.69 (5.13%) | 34.64 | 34.62 - 35.74 | 1.1434 times | Wed 29 July 2026 | 33.95 (-1.91%) | 34.61 | 33.92 - 35.07 | 1.4766 times | Tue 28 July 2026 | 34.61 (-1.37%) | 34.43 | 33.81 - 34.89 | 1.1257 times | Mon 27 July 2026 | 35.09 (0.17%) | 35.59 | 34.61 - 35.70 | 0.8416 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.897 times | Fri 24 July 2026 | 35.03 (-1.77%) | 35.64 | 34.95 - 35.89 | 0.897 times | Thu 23 July 2026 | 35.66 (-2.19%) | 36.04 | 35.40 - 36.22 | 1.417 times | Wed 22 July 2026 | 36.46 (-1.7%) | 37.01 | 36.25 - 37.01 | 0.7192 times | Tue 21 July 2026 | 37.09 (1.26%) | 36.62 | 36.62 - 37.18 | 0.9107 times | Mon 20 July 2026 | 36.63 (0.69%) | 36.61 | 36.55 - 37.11 | 1.0218 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 34.93 and 37.73
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 0.5838 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.1015 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.5619 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.1446 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.0951 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.0908 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.3453 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.9173 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.7357 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.424 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.9786 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.62 and 37.24
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.6872 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 0.9567 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7327 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8048 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7189 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0254 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9991 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0091 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4433 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6228 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3196 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.64 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.31 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.08 | 34.77 |
| 12 day EMA | 35.68 | 35.61 | 35.6 |
| 20 day EMA | 36.09 | 36.1 | 36.14 |
| 35 day EMA | 36.59 | 36.62 | 36.67 |
| 50 day EMA | 37 | 37.04 | 37.1 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.87 | 34.74 |
| 12 day SMA | 35.64 | 35.7 | 35.85 |
| 20 day SMA | 36.41 | 36.52 | 36.6 |
| 35 day SMA | 36.8 | 36.82 | 36.83 |
| 50 day SMA | 37.31 | 37.32 | 37.32 |
| 100 day SMA | 34.71 | 34.65 | 34.59 |
| 150 day SMA | 33.61 | 33.58 | 33.56 |
| 200 day SMA | 33.37 | 33.36 | 33.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.