Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 137.63 and 139.95
| Daily Target 1 | 137.05 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 139.37333333333 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 141.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.36 (-0.01%) | 140.45 | 138.22 - 140.54 | 1.1678 times | Thu 30 July 2026 | 139.38 (1.35%) | 138.79 | 137.41 - 139.38 | 1.1328 times | Wed 29 July 2026 | 137.52 (-1.9%) | 140.03 | 137.34 - 140.43 | 0.9545 times | Tue 28 July 2026 | 140.18 (-0.92%) | 141.01 | 139.27 - 141.01 | 0.7088 times | Mon 27 July 2026 | 141.48 (0.33%) | 142.51 | 140.15 - 142.51 | 0.5988 times | Fri 24 July 2026 | 141.01 (0%) | 141.60 | 140.91 - 142.18 | 0.4442 times | Fri 24 July 2026 | 141.01 (0.31%) | 141.60 | 140.91 - 142.18 | 0.4442 times | Thu 23 July 2026 | 140.57 (-0.29%) | 139.81 | 139.81 - 141.26 | 2.3189 times | Wed 22 July 2026 | 140.98 (-0.11%) | 140.94 | 140.94 - 141.81 | 1.3584 times | Tue 21 July 2026 | 141.14 (0.93%) | 140.54 | 140.09 - 141.44 | 0.8715 times | Mon 20 July 2026 | 139.84 (-0.19%) | 140.60 | 139.48 - 141.19 | 0.6997 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 135.77 and 140.94
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 136.96 |
| Weekly Target 3 | 139.73666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.36 (-1.17%) | 142.51 | 137.34 - 142.51 | 0.7399 times | Fri 24 July 2026 | 141.01 (0%) | 141.60 | 140.91 - 142.18 | 0.072 times | Fri 24 July 2026 | 141.01 (0.65%) | 140.60 | 139.48 - 142.18 | 0.9231 times | Fri 17 July 2026 | 140.10 (-1.39%) | 141.18 | 138.70 - 142.25 | 1.7495 times | Fri 10 July 2026 | 142.08 (-0.94%) | 143.87 | 139.19 - 144.82 | 1.0161 times | Thu 02 July 2026 | 143.43 (-0.13%) | 144.08 | 142.03 - 146.46 | 1.6618 times | Fri 26 June 2026 | 143.61 (0.2%) | 144.19 | 141.76 - 145.81 | 0.9101 times | Thu 18 June 2026 | 143.32 (0.26%) | 145.27 | 141.84 - 145.47 | 0.5839 times | Fri 12 June 2026 | 142.95 (1.99%) | 141.30 | 136.92 - 143.61 | 1.0585 times | Fri 05 June 2026 | 140.16 (-1.09%) | 140.82 | 139.31 - 144.10 | 1.285 times | Fri 29 May 2026 | 141.70 (1.86%) | 140.83 | 139.91 - 142.05 | 0.9167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 133.83 and 142.87
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 141.02666666667 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.36 (-4.74%) | 145.21 | 137.34 - 146.38 | 0.9214 times | Tue 30 June 2026 | 146.30 (3.25%) | 140.82 | 136.92 - 146.46 | 0.6868 times | Fri 29 May 2026 | 141.70 (5.03%) | 135.88 | 134.05 - 142.15 | 1.1849 times | Thu 30 April 2026 | 134.92 (7.91%) | 126.22 | 124.12 - 138.75 | 1.3919 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.4083 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.4867 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.0714 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.7087 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.517 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6228 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.2909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 140.21 |
| 20 day DMA | 140.72 |
| 35 day DMA | 142.04 |
| 50 day DMA | 141.74 |
| 100 day DMA | 136.98 |
| 150 day DMA | 133.98 |
| 200 day DMA | 130.51 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 139.59 | 139.7 |
| 12 day EMA | 140.18 | 140.33 | 140.5 |
| 20 day EMA | 140.69 | 140.83 | 140.98 |
| 35 day EMA | 140.85 | 140.94 | 141.03 |
| 50 day EMA | 141.15 | 141.22 | 141.3 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 139.91 | 140.24 |
| 12 day SMA | 140.21 | 140.33 | 140.5 |
| 20 day SMA | 140.72 | 140.96 | 141.16 |
| 35 day SMA | 142.04 | 142.12 | 142.08 |
| 50 day SMA | 141.74 | 141.71 | 141.62 |
| 100 day SMA | 136.98 | 136.87 | 136.75 |
| 150 day SMA | 133.98 | 133.88 | 133.77 |
| 200 day SMA | 130.51 | 130.41 | 130.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.