QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 17.45 and 17.51

Daily Target 117.43
Daily Target 217.46
Daily Target 317.493333333333
Daily Target 417.52
Daily Target 517.55

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Tue 04 August 2026 17.48 (0.11%) 17.50 17.47 - 17.53 1.4535 times
Mon 03 August 2026 17.46 (0.4%) 17.44 17.42 - 17.47 0.4976 times
Fri 31 July 2026 17.39 (0.17%) 17.34 17.32 - 17.39 0.4983 times
Thu 30 July 2026 17.36 (-0.12%) 17.43 17.35 - 17.44 1.4276 times
Wed 29 July 2026 17.38 (1.05%) 17.19 17.14 - 17.42 1.7388 times
Tue 28 July 2026 17.20 (0.17%) 17.19 17.17 - 17.24 2.3206 times
Mon 27 July 2026 17.17 (-0.41%) 17.18 17.16 - 17.22 0.276 times
Fri 24 July 2026 17.24 (0%) 17.21 17.19 - 17.24 0.503 times
Fri 24 July 2026 17.24 (0.29%) 17.21 17.19 - 17.24 0.503 times
Thu 23 July 2026 17.19 (-0.17%) 17.19 17.15 - 17.20 0.7817 times
Wed 22 July 2026 17.22 (-0.12%) 17.20 17.19 - 17.27 0.705 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.45 and 17.56

Weekly Target 117.37
Weekly Target 217.42
Weekly Target 317.476666666667
Weekly Target 417.53
Weekly Target 517.59

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Tue 04 August 2026 17.48 (0.52%) 17.44 17.42 - 17.53 0.4028 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 1.2927 times
Fri 24 July 2026 17.24 (0%) 17.21 17.19 - 17.24 0.1039 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.6074 times
Fri 17 July 2026 17.35 (0.29%) 17.28 17.22 - 17.44 0.77 times
Fri 10 July 2026 17.30 (-0.46%) 17.49 17.29 - 17.49 0.4864 times
Thu 02 July 2026 17.38 (-0.4%) 17.38 17.28 - 17.42 0.6256 times
Fri 26 June 2026 17.45 (0.81%) 17.28 17.22 - 17.48 1.6413 times
Thu 18 June 2026 17.31 (-1.76%) 17.71 17.23 - 17.71 2.9912 times
Fri 12 June 2026 17.62 (0.46%) 17.60 17.53 - 17.71 1.0789 times
Fri 05 June 2026 17.54 (-1.52%) 17.74 17.46 - 17.78 0.9538 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.45 and 17.56

Monthly Target 117.37
Monthly Target 217.42
Monthly Target 317.476666666667
Monthly Target 417.53
Monthly Target 517.59

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 04 August 2026 17.48 (0.52%) 17.44 17.42 - 17.53 0.0318 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.2769 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.5563 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.5182 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.8947 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.9631 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.6217 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7946 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 3.0755 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.2672 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.4652 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.3
20 day DMA 17.31
35 day DMA 17.33
50 day DMA 17.44
100 day DMA 17.94
150 day DMA 18.28
200 day DMA 18.53

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3717.33
12 day EMA17.3417.3217.3
20 day EMA17.3417.3317.32
35 day EMA17.4117.4117.41
50 day EMA17.4917.4917.49

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3617.3
12 day SMA17.317.2817.27
20 day SMA17.3117.3117.3
35 day SMA17.3317.3417.34
50 day SMA17.4417.4517.46
100 day SMA17.9417.9517.96
150 day SMA18.2818.2918.3
200 day SMA18.5318.5418.55
Back to top | Use Dark Theme