Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 126.04 and 127.54
| Daily Target 1 | 125.56 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 127.06 |
| Daily Target 4 | 128.01 |
| Daily Target 5 | 128.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (0.77%) | 127.61 | 126.11 - 127.61 | 1.2461 times | Wed 29 July 2026 | 126.48 (-1.69%) | 128.23 | 126.30 - 128.31 | 0.7579 times | Tue 28 July 2026 | 128.66 (0.05%) | 128.24 | 127.91 - 128.81 | 0.693 times | Mon 27 July 2026 | 128.60 (0.3%) | 129.06 | 127.80 - 129.74 | 1.1004 times | Fri 24 July 2026 | 128.21 (0%) | 128.24 | 127.88 - 129.14 | 0.923 times | Fri 24 July 2026 | 128.21 (0.41%) | 128.24 | 127.88 - 129.14 | 0.923 times | Thu 23 July 2026 | 127.69 (-0.31%) | 127.30 | 126.90 - 128.17 | 1.0336 times | Wed 22 July 2026 | 128.09 (-0.06%) | 127.95 | 127.95 - 128.79 | 1.1345 times | Tue 21 July 2026 | 128.17 (1.05%) | 127.51 | 127.07 - 128.24 | 1.3373 times | Mon 20 July 2026 | 126.84 (-0.77%) | 128.42 | 126.82 - 128.42 | 0.8511 times | Fri 17 July 2026 | 127.83 (-0.63%) | 127.46 | 127.22 - 128.51 | 0.8688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 124.97 and 128.6
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 127.77 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (-0.58%) | 129.06 | 126.11 - 129.74 | 0.806 times | Fri 24 July 2026 | 128.21 (0%) | 128.24 | 127.88 - 129.14 | 0.1959 times | Fri 24 July 2026 | 128.21 (0.3%) | 128.42 | 126.82 - 129.14 | 1.1205 times | Fri 17 July 2026 | 127.83 (-0.15%) | 127.75 | 127.08 - 129.05 | 0.8931 times | Fri 10 July 2026 | 128.02 (-0.55%) | 128.97 | 125.46 - 129.52 | 1.0677 times | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.7145 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.3416 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.9252 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.1027 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.8329 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.5928 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 123.88 and 129.04
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 127.84666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (-2.3%) | 130.39 | 125.46 - 130.62 | 1.0354 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.9361 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8917 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0452 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.1917 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1252 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2114 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8293 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.7988 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9352 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.8624 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 127.91 |
| 20 day DMA | 127.89 |
| 35 day DMA | 128.27 |
| 50 day DMA | 127.49 |
| 100 day DMA | 123.52 |
| 150 day DMA | 121.8 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.65 | 127.74 | 128.37 |
| 12 day EMA | 127.86 | 127.93 | 128.19 |
| 20 day EMA | 127.89 | 127.93 | 128.08 |
| 35 day EMA | 127.47 | 127.47 | 127.53 |
| 50 day EMA | 127.12 | 127.11 | 127.14 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 128.03 | 128.27 |
| 12 day SMA | 127.91 | 127.95 | 128.08 |
| 20 day SMA | 127.89 | 127.95 | 128.09 |
| 35 day SMA | 128.27 | 128.18 | 128.18 |
| 50 day SMA | 127.49 | 127.36 | 127.28 |
| 100 day SMA | 123.52 | 123.41 | 123.3 |
| 150 day SMA | 121.8 | 121.71 | 121.62 |
| 200 day SMA | 119.05 | 118.96 | 118.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.