Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 102.33 and 103.15
| Daily Target 1 | 101.74 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 102.55666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.45 (0.49%) | 102.20 | 102.20 - 103.02 | 0.7041 times | Tue 31 March 2026 | 101.95 (2.27%) | 100.68 | 100.68 - 102.36 | 0.7628 times | Mon 30 March 2026 | 99.69 (-0.23%) | 100.81 | 99.35 - 100.81 | 0.4683 times | Fri 27 March 2026 | 99.92 (-1.51%) | 101.00 | 99.68 - 101.04 | 1.1217 times | Thu 26 March 2026 | 101.45 (-0.56%) | 101.14 | 101.14 - 102.53 | 0.5825 times | Wed 25 March 2026 | 102.02 (0.74%) | 102.41 | 101.52 - 102.58 | 0.445 times | Tue 24 March 2026 | 101.27 (0.79%) | 99.74 | 99.74 - 101.95 | 1.0391 times | Mon 23 March 2026 | 100.48 (1.8%) | 100.35 | 100.35 - 101.91 | 0.7045 times | Fri 20 March 2026 | 98.70 (-1.65%) | 100.06 | 98.16 - 100.06 | 3.0711 times | Thu 19 March 2026 | 100.36 (-1.34%) | 99.57 | 99.30 - 100.83 | 1.101 times | Tue 17 March 2026 | 101.72 (0.79%) | 101.75 | 101.68 - 102.30 | 0.8989 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 100.9 and 104.57
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 101.60666666667 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.45 (2.53%) | 100.81 | 99.35 - 103.02 | 0.2228 times | Fri 27 March 2026 | 99.92 (1.24%) | 100.35 | 99.68 - 102.58 | 0.4482 times | Fri 20 March 2026 | 98.70 (-1.69%) | 101.41 | 98.16 - 102.30 | 0.6967 times | Fri 13 March 2026 | 100.40 (-2.5%) | 102.02 | 100.14 - 103.90 | 0.6722 times | Fri 06 March 2026 | 102.97 (-4.32%) | 106.49 | 102.35 - 108.24 | 0.6187 times | Fri 27 February 2026 | 107.62 (-1.87%) | 108.93 | 106.79 - 109.34 | 1.0641 times | Fri 20 February 2026 | 109.67 (0.49%) | 109.21 | 108.11 - 110.08 | 2.2475 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.0233 times | Fri 13 February 2026 | 109.13 (-1.13%) | 110.17 | 107.54 - 110.89 | 2.6555 times | Fri 06 February 2026 | 110.38 (4.98%) | 104.60 | 104.60 - 110.53 | 0.351 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.4185 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 102.33 and 103.15
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.45 (0.49%) | 102.20 | 102.20 - 103.02 | 0.0259 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.825 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.3498 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5119 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9038 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.1688 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5496 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7205 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.4079 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5367 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8187 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 100.91 |
| 20 day DMA | 101.7 |
| 35 day DMA | 104.61 |
| 50 day DMA | 105.34 |
| 100 day DMA | 103.82 |
| 150 day DMA | 102.76 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 100.93 | 100.42 |
| 12 day EMA | 101.46 | 101.28 | 101.16 |
| 20 day EMA | 102.19 | 102.16 | 102.18 |
| 35 day EMA | 103.37 | 103.42 | 103.51 |
| 50 day EMA | 104.97 | 105.07 | 105.2 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 101.01 | 100.87 |
| 12 day SMA | 100.91 | 100.74 | 100.62 |
| 20 day SMA | 101.7 | 101.9 | 102.19 |
| 35 day SMA | 104.61 | 104.82 | 105.05 |
| 50 day SMA | 105.34 | 105.39 | 105.48 |
| 100 day SMA | 103.82 | 103.79 | 103.76 |
| 150 day SMA | 102.76 | 102.75 | 102.74 |
| 200 day SMA | 101.34 | 101.3 | 101.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.