Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 107.68 and 108.52
| Daily Target 1 | 107.49 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 108.33 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 109.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.25 (-0.75%) | 108.60 | 107.95 - 108.79 | 0.5628 times | Fri 25 September 2026 | 109.07 (0.56%) | 108.64 | 108.47 - 109.27 | 1.0516 times | Thu 24 September 2026 | 108.46 (-0.68%) | 109.00 | 108.27 - 109.00 | 0.5317 times | Wed 23 September 2026 | 109.20 (-0.64%) | 109.57 | 109.20 - 110.10 | 0.6571 times | Tue 22 September 2026 | 109.90 (0.11%) | 110.36 | 109.87 - 110.65 | 0.9075 times | Mon 21 September 2026 | 109.78 (-0.09%) | 110.28 | 109.72 - 110.28 | 1.2801 times | Fri 18 September 2026 | 109.88 (-0.56%) | 110.38 | 109.61 - 110.38 | 1.8769 times | Thu 17 September 2026 | 110.50 (0.32%) | 111.47 | 110.50 - 111.47 | 0.6946 times | Wed 16 September 2026 | 110.15 (-1.02%) | 111.43 | 109.34 - 111.57 | 1.7905 times | Tue 15 September 2026 | 111.28 (-0.33%) | 111.64 | 111.21 - 111.85 | 0.6472 times | Mon 14 September 2026 | 111.65 (-0.53%) | 111.75 | 111.63 - 112.12 | 1.0262 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 107.68 and 108.52
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 108.33 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.25 (-0.75%) | 108.60 | 107.95 - 108.79 | 0.1567 times | Fri 25 September 2026 | 109.07 (-0.74%) | 110.28 | 108.27 - 110.65 | 1.2327 times | Fri 18 September 2026 | 109.88 (-2.11%) | 111.75 | 109.34 - 112.12 | 1.6802 times | Fri 11 September 2026 | 112.25 (-2.02%) | 114.35 | 111.15 - 114.64 | 4.3171 times | Fri 04 September 2026 | 114.57 (0.54%) | 113.85 | 112.36 - 114.70 | 0.4346 times | Fri 28 August 2026 | 113.95 (-1%) | 115.11 | 113.81 - 115.43 | 0.4126 times | Fri 21 August 2026 | 115.10 (-1.82%) | 116.81 | 114.28 - 116.95 | 0.3854 times | Fri 14 August 2026 | 117.23 (0.6%) | 116.08 | 115.55 - 117.42 | 0.7847 times | Fri 07 August 2026 | 116.53 (1.93%) | 114.59 | 114.59 - 117.40 | 0.3533 times | Fri 31 July 2026 | 114.32 (-0.11%) | 114.70 | 113.53 - 115.74 | 0.2429 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 0.0566 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 104.73 and 111.48
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.25 (-4.54%) | 112.96 | 107.95 - 114.70 | 1.9682 times | Mon 31 August 2026 | 113.40 (-0.8%) | 114.59 | 113.17 - 117.42 | 0.5334 times | Fri 31 July 2026 | 114.32 (0.22%) | 113.48 | 110.91 - 115.74 | 0.3561 times | Tue 30 June 2026 | 114.07 (4.08%) | 108.91 | 108.85 - 114.41 | 0.5462 times | Fri 29 May 2026 | 109.60 (0.04%) | 109.93 | 105.67 - 110.63 | 0.9394 times | Thu 30 April 2026 | 109.56 (7.46%) | 102.20 | 101.12 - 110.61 | 0.7112 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.8888 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.5315 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5515 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9737 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2592 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 110.03 |
| 20 day DMA | 111.28 |
| 35 day DMA | 113.05 |
| 50 day DMA | 113.63 |
| 100 day DMA | 112.32 |
| 150 day DMA | 109.98 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 109.29 | 109.4 |
| 12 day EMA | 109.98 | 110.29 | 110.51 |
| 20 day EMA | 110.94 | 111.22 | 111.45 |
| 35 day EMA | 112.07 | 112.3 | 112.49 |
| 50 day EMA | 113.2 | 113.4 | 113.58 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.28 | 109.44 |
| 12 day SMA | 110.03 | 110.29 | 110.55 |
| 20 day SMA | 111.28 | 111.57 | 111.84 |
| 35 day SMA | 113.05 | 113.29 | 113.47 |
| 50 day SMA | 113.63 | 113.74 | 113.85 |
| 100 day SMA | 112.32 | 112.35 | 112.36 |
| 150 day SMA | 109.98 | 109.98 | 109.96 |
| 200 day SMA | 108.95 | 108.94 | 108.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.