Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 113.33 and 114.84
| Daily Target 1 | 112.89 |
| Daily Target 2 | 113.76 |
| Daily Target 3 | 114.4 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 115.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.63 (0.2%) | 115.04 | 113.53 - 115.04 | 1.4959 times | Wed 29 July 2026 | 114.40 (-1.12%) | 115.46 | 114.26 - 115.46 | 0.483 times | Tue 28 July 2026 | 115.70 (0.84%) | 115.01 | 115.01 - 115.74 | 0.8788 times | Mon 27 July 2026 | 114.74 (0.25%) | 114.70 | 114.44 - 114.96 | 1.0178 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 1.0531 times | Fri 24 July 2026 | 114.45 (0.91%) | 113.79 | 113.79 - 114.99 | 1.0531 times | Thu 23 July 2026 | 113.42 (-0.73%) | 113.50 | 113.00 - 113.78 | 0.8885 times | Wed 22 July 2026 | 114.25 (0.2%) | 114.14 | 114.10 - 114.79 | 1.3652 times | Tue 21 July 2026 | 114.02 (0.57%) | 113.91 | 113.16 - 114.02 | 0.7979 times | Mon 20 July 2026 | 113.37 (-1.06%) | 114.30 | 113.35 - 114.61 | 0.9668 times | Fri 17 July 2026 | 114.59 (-0.58%) | 114.91 | 114.36 - 115.37 | 1.5508 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 112.98 and 115.19
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 115.74 |
| Weekly Target 5 | 116.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.63 (0.16%) | 114.70 | 113.53 - 115.74 | 0.5977 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 0.1624 times | Fri 24 July 2026 | 114.45 (-0.12%) | 114.30 | 113.00 - 114.99 | 0.7821 times | Fri 17 July 2026 | 114.59 (1.25%) | 113.12 | 113.12 - 115.41 | 0.8547 times | Fri 10 July 2026 | 113.17 (0.37%) | 113.57 | 110.91 - 113.98 | 1.2563 times | Thu 02 July 2026 | 112.75 (-0.93%) | 113.99 | 112.55 - 114.45 | 0.6531 times | Fri 26 June 2026 | 113.81 (1.88%) | 112.05 | 111.58 - 114.37 | 1.1927 times | Thu 18 June 2026 | 111.71 (-1.22%) | 114.00 | 110.93 - 114.41 | 1.3886 times | Fri 12 June 2026 | 113.09 (3.4%) | 109.67 | 109.55 - 113.33 | 2.1157 times | Fri 05 June 2026 | 109.37 (-0.21%) | 108.91 | 108.85 - 110.97 | 0.9969 times | Fri 29 May 2026 | 109.60 (0.98%) | 109.29 | 108.78 - 110.26 | 1.3908 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 112.77 and 117.6
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 113.76 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 118.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.63 (0.49%) | 113.48 | 110.91 - 115.74 | 0.3717 times | Tue 30 June 2026 | 114.07 (4.08%) | 108.91 | 108.85 - 114.41 | 0.5847 times | Fri 29 May 2026 | 109.60 (0.04%) | 109.93 | 105.67 - 110.63 | 1.0057 times | Thu 30 April 2026 | 109.56 (7.46%) | 102.20 | 101.12 - 110.61 | 0.7614 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.9515 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.7102 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5904 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0425 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.348 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6339 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.831 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 114.44 |
| 20 day DMA | 113.87 |
| 35 day DMA | 113.42 |
| 50 day DMA | 112.26 |
| 100 day DMA | 108.89 |
| 150 day DMA | 108.05 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 114.67 | 114.81 |
| 12 day EMA | 114.36 | 114.31 | 114.29 |
| 20 day EMA | 113.95 | 113.88 | 113.83 |
| 35 day EMA | 112.97 | 112.87 | 112.78 |
| 50 day EMA | 112.06 | 111.95 | 111.85 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.75 | 114.55 |
| 12 day SMA | 114.44 | 114.37 | 114.29 |
| 20 day SMA | 113.87 | 113.77 | 113.75 |
| 35 day SMA | 113.42 | 113.29 | 113.2 |
| 50 day SMA | 112.26 | 112.08 | 111.92 |
| 100 day SMA | 108.89 | 108.77 | 108.66 |
| 150 day SMA | 108.05 | 107.97 | 107.89 |
| 200 day SMA | 106.29 | 106.21 | 106.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.