SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 108.18 and 110.73

Daily Target 1107.72
Daily Target 2108.63
Daily Target 3110.27
Daily Target 4111.18
Daily Target 5112.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 109.54 (-2.11%) 111.91 109.36 - 111.91 1.0406 times
Thu 26 March 2026 111.90 (-2.86%) 114.06 111.85 - 114.26 0.7871 times
Wed 25 March 2026 115.20 (0.55%) 115.66 114.90 - 116.13 0.952 times
Tue 24 March 2026 114.57 (-0.88%) 114.82 114.19 - 115.23 1.0086 times
Mon 23 March 2026 115.59 (1.28%) 115.93 115.24 - 117.02 1.6267 times
Fri 20 March 2026 114.13 (-1.95%) 116.06 113.34 - 116.06 1.1654 times
Thu 19 March 2026 116.40 (-1.66%) 116.52 115.18 - 116.96 0.9049 times
Tue 17 March 2026 118.36 (0.11%) 118.65 117.95 - 119.02 0.4693 times
Mon 16 March 2026 118.23 (1.29%) 117.96 117.85 - 119.02 1.0952 times
Fri 13 March 2026 116.72 (-0.99%) 118.44 116.55 - 119.03 0.9504 times
Thu 12 March 2026 117.89 (-1.71%) 119.06 117.64 - 119.11 2.3754 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 105.62 and 113.28

Weekly Target 1104.31
Weekly Target 2106.93
Weekly Target 3111.97333333333
Weekly Target 4114.59
Weekly Target 5119.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 1.1451 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.7686 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.5972 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 1.9364 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.844 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.782 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.2581 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.881 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 0.9759 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 0.8116 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 0.8148 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 103.67 and 115.24

Monthly Target 1101.71
Monthly Target 2105.62
Monthly Target 3113.27666666667
Monthly Target 4117.19
Monthly Target 5124.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 109.54 (-8.38%) 117.88 109.36 - 120.93 2.1971 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.509 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1706 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6028 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0088 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6738 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7599 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6368 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6609 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.7803 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 0.9216 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 113.36
12 day DMA 115.71
20 day DMA 117.19
35 day DMA 118.64
50 day DMA 119.97
100 day DMA 121.46
150 day DMA 120.68
200 day DMA 118.16

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA112.71114.3115.5
12 day EMA115.01116116.74
20 day EMA116.44117.17117.72
35 day EMA118.19118.7119.1
50 day EMA119.66120.07120.4

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36114.28115.18
12 day SMA115.71116.57117.22
20 day SMA117.19117.74118.26
35 day SMA118.64118.88119.12
50 day SMA119.97120.24120.5
100 day SMA121.46121.61121.75
150 day SMA120.68120.72120.74
200 day SMA118.16118.14118.11
Back to top | Use Dark Theme