Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 134.15 and 136.8
| Daily Target 1 | 132.02 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 134.67333333333 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 137.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.21 (1.41%) | 134.19 | 133.08 - 135.73 | 0.8977 times | Thu 30 July 2026 | 133.33 (3.2%) | 131.73 | 131.41 - 133.57 | 1.5169 times | Wed 29 July 2026 | 129.19 (-2.07%) | 131.61 | 129.12 - 132.37 | 1.3773 times | Tue 28 July 2026 | 131.92 (-0.3%) | 131.50 | 130.33 - 132.43 | 1.1944 times | Mon 27 July 2026 | 132.32 (-0.38%) | 134.37 | 131.46 - 134.37 | 0.8018 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.8817 times | Fri 24 July 2026 | 132.82 (-0.57%) | 133.50 | 132.43 - 134.28 | 0.8817 times | Thu 23 July 2026 | 133.58 (-1.76%) | 133.83 | 132.70 - 134.61 | 0.8956 times | Wed 22 July 2026 | 135.97 (-0.26%) | 136.00 | 135.53 - 136.67 | 0.7391 times | Tue 21 July 2026 | 136.33 (1.23%) | 135.72 | 135.46 - 136.52 | 0.8138 times | Mon 20 July 2026 | 134.68 (0.25%) | 134.70 | 134.56 - 136.15 | 1.2248 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 132.17 and 138.78
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 133.35333333333 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 0.9214 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.1404 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.7251 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 0.8728 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.7673 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.7991 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 0.926 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 0.9612 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 2.3596 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.5271 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.7413 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 127.37 and 136.96
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 134.34666666667 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4286 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.672 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.715 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8811 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.3865 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4943 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1592 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.597 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 0.999 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6673 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7525 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 133.54 |
| 20 day DMA | 135.02 |
| 35 day DMA | 135.35 |
| 50 day DMA | 136.02 |
| 100 day DMA | 130.41 |
| 150 day DMA | 127.61 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 132.2 | 131.64 |
| 12 day EMA | 133.66 | 133.38 | 133.39 |
| 20 day EMA | 134.31 | 134.21 | 134.3 |
| 35 day EMA | 135.12 | 135.11 | 135.22 |
| 50 day EMA | 135.7 | 135.72 | 135.82 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 131.92 | 131.81 |
| 12 day SMA | 133.54 | 133.63 | 134.08 |
| 20 day SMA | 135.02 | 135.12 | 135.22 |
| 35 day SMA | 135.35 | 135.33 | 135.28 |
| 50 day SMA | 136.02 | 136.04 | 136.06 |
| 100 day SMA | 130.41 | 130.26 | 130.12 |
| 150 day SMA | 127.61 | 127.54 | 127.48 |
| 200 day SMA | 126.34 | 126.26 | 126.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.