SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 141.11 and 142.66

Daily Target 1140.74
Daily Target 2141.48
Daily Target 3142.29333333333
Daily Target 4143.03
Daily Target 5143.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 142.21 (-0.75%) 142.74 141.56 - 143.11 1.0269 times
Fri 25 September 2026 143.29 (0.62%) 142.80 142.27 - 143.44 0.7602 times
Thu 24 September 2026 142.40 (0.13%) 140.94 140.82 - 142.58 0.6367 times
Wed 23 September 2026 142.21 (-0.94%) 143.53 141.80 - 143.53 0.9719 times
Tue 22 September 2026 143.56 (0.14%) 143.37 143.24 - 143.89 2.6321 times
Mon 21 September 2026 143.36 (2.31%) 141.21 140.99 - 143.68 0.8192 times
Fri 18 September 2026 140.13 (0.54%) 139.95 139.21 - 140.27 0.9308 times
Thu 17 September 2026 139.38 (1.49%) 138.14 138.14 - 139.59 0.5026 times
Wed 16 September 2026 137.34 (-0.07%) 138.10 136.42 - 138.67 1.163 times
Tue 15 September 2026 137.44 (-0.63%) 138.15 137.17 - 138.20 0.5568 times
Mon 14 September 2026 138.31 (-0.72%) 137.66 137.28 - 138.89 1.0958 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 141.11 and 142.66

Weekly Target 1140.74
Weekly Target 2141.48
Weekly Target 3142.29333333333
Weekly Target 4143.03
Weekly Target 5143.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 142.21 (-0.75%) 142.74 141.56 - 143.11 0.2588 times
Fri 25 September 2026 143.29 (2.26%) 141.21 140.82 - 143.89 1.467 times
Fri 18 September 2026 140.13 (0.59%) 137.66 136.42 - 140.27 1.071 times
Fri 11 September 2026 139.31 (-0.88%) 140.59 137.78 - 140.60 0.9635 times
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 1.226 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 1.0512 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 1.0051 times
Fri 14 August 2026 141.98 (-0.06%) 142.12 140.62 - 143.00 0.9353 times
Fri 07 August 2026 142.07 (5.07%) 135.49 135.48 - 143.26 0.9469 times
Fri 31 July 2026 135.21 (1.8%) 134.37 129.12 - 135.73 1.0751 times
Fri 24 July 2026 132.82 (0%) 133.50 132.43 - 134.28 0.1638 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 139.32 and 146.79

Monthly Target 1133.37
Monthly Target 2137.79
Monthly Target 3140.84
Monthly Target 4145.26
Monthly Target 5148.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 142.21 (1.87%) 138.05 136.42 - 143.89 0.4908 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4267 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4671 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.7324 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7792 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9602 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.601 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.6286 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2634 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6506 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0888 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 142.73
12 day DMA 140.75
20 day DMA 140.21
35 day DMA 140.19
50 day DMA 138.89
100 day DMA 137.73
150 day DMA 132.33
200 day DMA 129.9

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA142.34142.4141.96
12 day EMA141.38141.23140.85
20 day EMA140.71140.55140.26
35 day EMA139.74139.59139.37
50 day EMA139.07138.94138.76

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73142.96142.33
12 day SMA140.75140.41140.08
20 day SMA140.21140.1139.98
35 day SMA140.19140.19140.13
50 day SMA138.89138.74138.56
100 day SMA137.73137.65137.56
150 day SMA132.33132.19132.03
200 day SMA129.9129.81129.72
Back to top | Use Dark Theme