Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 403.85 and 408.21
| Daily Target 1 | 400.29 |
| Daily Target 2 | 403.04 |
| Daily Target 3 | 404.64666666667 |
| Daily Target 4 | 407.4 |
| Daily Target 5 | 409.01 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.80 (1.59%) | 402.97 | 401.89 - 406.25 | 1.3777 times | Wed 29 July 2026 | 399.44 (-1.51%) | 404.78 | 399.15 - 406.53 | 0.7314 times | Tue 28 July 2026 | 405.58 (0.26%) | 404.97 | 403.05 - 406.67 | 0.637 times | Mon 27 July 2026 | 404.52 (0.05%) | 407.47 | 402.89 - 407.90 | 0.6713 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 1.0428 times | Fri 24 July 2026 | 404.30 (0.13%) | 403.95 | 403.42 - 406.81 | 1.0428 times | Thu 23 July 2026 | 403.79 (-1.19%) | 404.30 | 402.20 - 406.20 | 1.0569 times | Wed 22 July 2026 | 408.64 (-0.18%) | 408.63 | 408.36 - 410.15 | 1.6616 times | Tue 21 July 2026 | 409.37 (0.85%) | 406.30 | 406.20 - 409.68 | 0.5812 times | Mon 20 July 2026 | 405.92 (-0.19%) | 408.13 | 405.69 - 409.56 | 1.1973 times | Fri 17 July 2026 | 406.71 (-1.03%) | 405.72 | 405.52 - 409.01 | 1.0397 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 398.1 and 406.85
| Weekly Target 1 | 395.53 |
| Weekly Target 2 | 400.67 |
| Weekly Target 3 | 404.28333333333 |
| Weekly Target 4 | 409.42 |
| Weekly Target 5 | 413.03 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.80 (0.37%) | 407.47 | 399.15 - 407.90 | 0.6266 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 0.1912 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.0157 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.7703 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.8564 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 1.0031 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.3575 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.3078 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.7485 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 1.123 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.8184 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 394.63 and 410.33
| Monthly Target 1 | 390.9 |
| Monthly Target 2 | 398.35 |
| Monthly Target 3 | 406.6 |
| Monthly Target 4 | 414.05 |
| Monthly Target 5 | 422.3 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.80 (-0.9%) | 409.19 | 399.15 - 414.85 | 0.3736 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.5849 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5746 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0042 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.3434 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2554 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2819 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1678 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8073 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6069 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0186 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 403.93 |
| 12 day DMA | 405.78 |
| 20 day DMA | 407.89 |
| 35 day DMA | 406.99 |
| 50 day DMA | 407.29 |
| 100 day DMA | 393.46 |
| 150 day DMA | 387.95 |
| 200 day DMA | 383.61 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 403.37 | 405.33 |
| 12 day EMA | 405.5 | 405.44 | 406.53 |
| 20 day EMA | 406.28 | 406.33 | 407.06 |
| 35 day EMA | 406.77 | 406.83 | 407.27 |
| 50 day EMA | 406.64 | 406.67 | 406.96 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.93 | 403.63 | 404.5 |
| 12 day SMA | 405.78 | 406.36 | 407.37 |
| 20 day SMA | 407.89 | 408.03 | 408.5 |
| 35 day SMA | 406.99 | 406.74 | 406.84 |
| 50 day SMA | 407.29 | 407.17 | 407.23 |
| 100 day SMA | 393.46 | 393.12 | 392.81 |
| 150 day SMA | 387.95 | 387.77 | 387.62 |
| 200 day SMA | 383.61 | 383.4 | 383.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.