Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 342.92 and 348.92
| Daily Target 1 | 341.68 |
| Daily Target 2 | 344.16 |
| Daily Target 3 | 347.68333333333 |
| Daily Target 4 | 350.16 |
| Daily Target 5 | 353.68 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 346.63 (-0.38%) | 350.91 | 345.21 - 351.21 | 0.8119 times | Fri 27 March 2026 | 347.94 (-1.68%) | 352.57 | 347.25 - 352.57 | 0.6817 times | Thu 26 March 2026 | 353.89 (-1.71%) | 357.65 | 353.76 - 359.27 | 0.6077 times | Wed 25 March 2026 | 360.06 (0.57%) | 361.30 | 358.61 - 362.39 | 1.2284 times | Tue 24 March 2026 | 358.01 (-0.38%) | 356.91 | 356.16 - 360.17 | 0.64 times | Mon 23 March 2026 | 359.37 (1.25%) | 360.39 | 358.51 - 363.21 | 1.7675 times | Fri 20 March 2026 | 354.95 (-1.59%) | 359.92 | 353.23 - 359.92 | 2.7615 times | Thu 19 March 2026 | 360.68 (-1.58%) | 358.84 | 358.07 - 362.36 | 0.5448 times | Tue 17 March 2026 | 366.47 (0.05%) | 367.14 | 366.14 - 368.52 | 0.3204 times | Mon 16 March 2026 | 366.29 (1.03%) | 365.91 | 365.28 - 367.92 | 0.6361 times | Fri 13 March 2026 | 362.56 (-0.56%) | 366.25 | 362.04 - 368.06 | 0.485 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 342.92 and 348.92
| Weekly Target 1 | 341.68 |
| Weekly Target 2 | 344.16 |
| Weekly Target 3 | 347.68333333333 |
| Weekly Target 4 | 350.16 |
| Weekly Target 5 | 353.68 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 346.63 (-0.38%) | 350.91 | 345.21 - 351.21 | 0.3091 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 1.8749 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.6227 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.3924 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 1.0584 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.8792 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.9173 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2627 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.871 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.8124 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.7265 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 329.62 and 362.23
| Monthly Target 1 | 323.94 |
| Monthly Target 2 | 335.29 |
| Monthly Target 3 | 356.55333333333 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 389.16 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 346.63 (-7.87%) | 372.30 | 345.21 - 377.82 | 1.9228 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.15 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1742 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0697 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7395 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5559 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9331 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.883 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7772 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.7946 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.7387 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 353.31 |
| 12 day DMA | 358.45 |
| 20 day DMA | 364.1 |
| 35 day DMA | 369.44 |
| 50 day DMA | 371.95 |
| 100 day DMA | 372.44 |
| 150 day DMA | 369.22 |
| 200 day DMA | 362.34 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.93 | 354.58 | 357.9 |
| 12 day EMA | 357.69 | 359.7 | 361.84 |
| 20 day EMA | 361.88 | 363.48 | 365.12 |
| 35 day EMA | 366.58 | 367.75 | 368.92 |
| 50 day EMA | 370.7 | 371.68 | 372.65 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.31 | 355.85 | 357.26 |
| 12 day SMA | 358.45 | 360.43 | 362.34 |
| 20 day SMA | 364.1 | 365.58 | 367.08 |
| 35 day SMA | 369.44 | 370.35 | 371.01 |
| 50 day SMA | 371.95 | 372.62 | 373.22 |
| 100 day SMA | 372.44 | 372.71 | 372.95 |
| 150 day SMA | 369.22 | 369.25 | 369.28 |
| 200 day SMA | 362.34 | 362.24 | 362.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.