Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 249.51 and 252.21
| Daily Target 1 | 247.3 |
| Daily Target 2 | 249.01 |
| Daily Target 3 | 250.00333333333 |
| Daily Target 4 | 251.71 |
| Daily Target 5 | 252.7 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.71 (0.46%) | 250.03 | 248.30 - 251.00 | 1.3613 times | Wed 29 July 2026 | 249.55 (-1%) | 251.61 | 249.31 - 252.34 | 0.7992 times | Tue 28 July 2026 | 252.06 (0.93%) | 249.63 | 249.63 - 252.73 | 0.8537 times | Mon 27 July 2026 | 249.74 (0.59%) | 249.59 | 249.26 - 250.54 | 1.2896 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.8667 times | Fri 24 July 2026 | 248.27 (0.87%) | 246.77 | 246.75 - 249.05 | 0.8667 times | Thu 23 July 2026 | 246.13 (-0.56%) | 246.33 | 245.54 - 247.11 | 1.1095 times | Wed 22 July 2026 | 247.52 (0.04%) | 233.54 | 233.54 - 248.57 | 0.5557 times | Tue 21 July 2026 | 247.43 (0.2%) | 246.88 | 246.02 - 247.71 | 0.5455 times | Mon 20 July 2026 | 246.94 (-0.43%) | 248.30 | 246.68 - 248.46 | 1.7522 times | Fri 17 July 2026 | 248.00 (-0.59%) | 249.25 | 247.71 - 250.50 | 0.8921 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 249.51 and 253.94
| Weekly Target 1 | 246.15 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 250.58 |
| Weekly Target 4 | 252.86 |
| Weekly Target 5 | 255.01 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.71 (0.98%) | 249.59 | 248.30 - 252.73 | 0.7655 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.1541 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 0.859 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.765 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.7392 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.1931 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.6316 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.67 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.2962 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.9261 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.6074 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 242.13 and 261.32
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 238.59 |
| Monthly Target 3 | 245.66 |
| Monthly Target 4 | 257.78 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.71 (3.42%) | 242.42 | 233.54 - 252.73 | 0.4329 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.7245 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.4846 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7645 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.6055 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0391 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1809 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3369 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3129 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1183 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9399 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 250.07 |
| 12 day DMA | 248.68 |
| 20 day DMA | 247.93 |
| 35 day DMA | 245.67 |
| 50 day DMA | 243.2 |
| 100 day DMA | 233.37 |
| 150 day DMA | 228.94 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.96 | 249.59 | 249.61 |
| 12 day EMA | 248.82 | 248.48 | 248.28 |
| 20 day EMA | 247.66 | 247.34 | 247.11 |
| 35 day EMA | 245.37 | 245.06 | 244.8 |
| 50 day EMA | 243.07 | 242.76 | 242.48 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.07 | 249.58 | 248.89 |
| 12 day SMA | 248.68 | 248.39 | 248.12 |
| 20 day SMA | 247.93 | 247.74 | 247.45 |
| 35 day SMA | 245.67 | 245.23 | 244.91 |
| 50 day SMA | 243.2 | 242.82 | 242.48 |
| 100 day SMA | 233.37 | 233.05 | 232.73 |
| 150 day SMA | 228.94 | 228.69 | 228.43 |
| 200 day SMA | 223.39 | 223.14 | 222.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.