Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 249.26 and 250.59
| Daily Target 1 | 249 |
| Daily Target 2 | 249.52 |
| Daily Target 3 | 250.32666666667 |
| Daily Target 4 | 250.85 |
| Daily Target 5 | 251.66 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 250.05 (-0.76%) | 250.60 | 249.80 - 251.13 | 1.0833 times | Fri 25 September 2026 | 251.97 (0.49%) | 250.83 | 250.24 - 252.27 | 0.8815 times | Thu 24 September 2026 | 250.73 (-0.27%) | 253.57 | 250.24 - 253.57 | 0.8344 times | Wed 23 September 2026 | 251.42 (-0.49%) | 252.42 | 251.17 - 252.75 | 1.3479 times | Tue 22 September 2026 | 252.67 (-0.31%) | 254.07 | 252.39 - 254.19 | 1.088 times | Mon 21 September 2026 | 253.45 (0.7%) | 251.70 | 251.70 - 253.97 | 0.9515 times | Fri 18 September 2026 | 251.70 (-0.46%) | 252.38 | 251.26 - 252.48 | 1.0475 times | Thu 17 September 2026 | 252.86 (0.68%) | 253.23 | 252.00 - 253.33 | 0.6702 times | Wed 16 September 2026 | 251.16 (-0.92%) | 253.54 | 249.86 - 253.67 | 1.2415 times | Tue 15 September 2026 | 253.49 (-0.73%) | 254.41 | 252.96 - 254.41 | 0.8542 times | Mon 14 September 2026 | 255.36 (-0.09%) | 255.59 | 254.91 - 256.36 | 0.9477 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 249.26 and 250.59
| Weekly Target 1 | 249 |
| Weekly Target 2 | 249.52 |
| Weekly Target 3 | 250.32666666667 |
| Weekly Target 4 | 250.85 |
| Weekly Target 5 | 251.66 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 250.05 (-0.76%) | 250.60 | 249.80 - 251.13 | 0.229 times | Fri 25 September 2026 | 251.97 (0.11%) | 251.70 | 250.24 - 254.19 | 1.0787 times | Fri 18 September 2026 | 251.70 (-1.52%) | 255.59 | 249.86 - 256.36 | 1.0063 times | Fri 11 September 2026 | 255.58 (-0.78%) | 256.47 | 252.97 - 256.78 | 1.1245 times | Fri 04 September 2026 | 257.60 (-0.28%) | 257.56 | 255.54 - 259.53 | 1.0341 times | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 1.2654 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.2831 times | Fri 14 August 2026 | 258.57 (0.38%) | 257.21 | 256.95 - 259.30 | 0.9915 times | Fri 07 August 2026 | 257.59 (2.31%) | 253.31 | 253.22 - 257.83 | 0.9059 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 1.0814 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.175 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 245.06 and 254.79
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 246.72 |
| Monthly Target 3 | 253.12666666667 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 262.86 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 250.05 (-2.67%) | 256.33 | 249.80 - 259.53 | 0.4886 times | Mon 31 August 2026 | 256.91 (2.04%) | 253.31 | 253.22 - 260.19 | 0.5808 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.5347 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.8524 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5701 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.8994 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.889 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.2226 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.3894 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.5729 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.5447 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 251.37 |
| 12 day DMA | 252.54 |
| 20 day DMA | 254.01 |
| 35 day DMA | 255.66 |
| 50 day DMA | 254.41 |
| 100 day DMA | 247.42 |
| 150 day DMA | 238.81 |
| 200 day DMA | 233.59 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.27 | 251.88 | 251.84 |
| 12 day EMA | 252.44 | 252.88 | 253.05 |
| 20 day EMA | 253.3 | 253.64 | 253.82 |
| 35 day EMA | 253.41 | 253.61 | 253.71 |
| 50 day EMA | 253.55 | 253.69 | 253.76 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.37 | 252.05 | 251.99 |
| 12 day SMA | 252.54 | 252.81 | 252.98 |
| 20 day SMA | 254.01 | 254.43 | 254.71 |
| 35 day SMA | 255.66 | 255.88 | 255.99 |
| 50 day SMA | 254.41 | 254.34 | 254.26 |
| 100 day SMA | 247.42 | 247.26 | 247.09 |
| 150 day SMA | 238.81 | 238.64 | 238.45 |
| 200 day SMA | 233.59 | 233.4 | 233.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.