Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 425.61 and 435.82
| Daily Target 1 | 417.32 |
| Daily Target 2 | 423.68 |
| Daily Target 3 | 427.53 |
| Daily Target 4 | 433.89 |
| Daily Target 5 | 437.74 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.04 (-0.02%) | 423.34 | 421.17 - 431.38 | 0.6043 times | Wed 01 April 2026 | 430.12 (0.87%) | 431.00 | 427.83 - 432.94 | 1.1065 times | Tue 31 March 2026 | 426.40 (3.77%) | 416.06 | 416.06 - 427.46 | 1.2979 times | Mon 30 March 2026 | 410.91 (-0.43%) | 416.72 | 408.92 - 416.72 | 0.9747 times | Fri 27 March 2026 | 412.68 (-2.29%) | 422.41 | 411.97 - 422.41 | 1.0359 times | Thu 26 March 2026 | 422.35 (-2.28%) | 430.42 | 422.14 - 430.51 | 0.5999 times | Wed 25 March 2026 | 432.20 (0.65%) | 434.00 | 431.07 - 436.22 | 0.9026 times | Tue 24 March 2026 | 429.42 (-1.06%) | 431.18 | 428.47 - 432.31 | 0.7153 times | Mon 23 March 2026 | 434.02 (1.54%) | 434.74 | 432.71 - 438.83 | 0.9196 times | Fri 20 March 2026 | 427.44 (-1.83%) | 434.08 | 424.99 - 434.08 | 1.8434 times | Thu 19 March 2026 | 435.40 (-1.85%) | 436.87 | 431.80 - 437.45 | 1.0857 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 419.48 and 443.5
| Weekly Target 1 | 399.95 |
| Weekly Target 2 | 414.99 |
| Weekly Target 3 | 423.96666666667 |
| Weekly Target 4 | 439.01 |
| Weekly Target 5 | 447.99 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.7462 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.7818 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 0.9321 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.4383 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.5374 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.475 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 0.9766 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.1981 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 0.9272 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 0.9874 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.554 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 419.72 and 431.49
| Monthly Target 1 | 416.28 |
| Monthly Target 2 | 423.16 |
| Monthly Target 3 | 428.05 |
| Monthly Target 4 | 434.93 |
| Monthly Target 5 | 439.82 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.04 (0.85%) | 431.00 | 421.17 - 432.94 | 0.1438 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 2.2951 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 2.0479 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.1544 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.0475 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.6336 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.7692 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.7105 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.5213 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6768 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.5901 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 422.03 |
| 12 day DMA | 427.88 |
| 20 day DMA | 435.75 |
| 35 day DMA | 442.32 |
| 50 day DMA | 448.63 |
| 100 day DMA | 460.68 |
| 150 day DMA | 462.65 |
| 200 day DMA | 455.16 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.43 | 424.62 | 421.87 |
| 12 day EMA | 429.02 | 428.83 | 428.6 |
| 20 day EMA | 433.68 | 434.06 | 434.47 |
| 35 day EMA | 440.79 | 441.42 | 442.08 |
| 50 day EMA | 447.52 | 448.23 | 448.97 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.03 | 420.49 | 420.91 |
| 12 day SMA | 427.88 | 429.01 | 429.69 |
| 20 day SMA | 435.75 | 436.9 | 437.83 |
| 35 day SMA | 442.32 | 443.11 | 443.95 |
| 50 day SMA | 448.63 | 449.28 | 449.85 |
| 100 day SMA | 460.68 | 461.11 | 461.6 |
| 150 day SMA | 462.65 | 462.77 | 462.88 |
| 200 day SMA | 455.16 | 455.06 | 454.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.