Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 116.54 and 118.41
| Daily Target 1 | 114.99 |
| Daily Target 2 | 116.21 |
| Daily Target 3 | 116.86 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 118.73 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.43 (2.96%) | 115.96 | 115.64 - 117.51 | 1.1552 times | Wed 29 July 2026 | 114.05 (-2.09%) | 116.12 | 113.97 - 117.05 | 0.8587 times | Tue 28 July 2026 | 116.48 (-0.57%) | 116.59 | 114.72 - 116.93 | 0.7609 times | Mon 27 July 2026 | 117.15 (-0.46%) | 119.01 | 116.10 - 119.07 | 0.9884 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 1.0189 times | Fri 24 July 2026 | 117.69 (-0.76%) | 119.00 | 117.23 - 119.08 | 1.0189 times | Thu 23 July 2026 | 118.59 (-1.91%) | 118.80 | 117.78 - 119.57 | 0.9245 times | Wed 22 July 2026 | 120.90 (-0.34%) | 120.45 | 120.38 - 121.69 | 0.9654 times | Tue 21 July 2026 | 121.31 (1.53%) | 121.00 | 120.19 - 121.57 | 0.6671 times | Mon 20 July 2026 | 119.48 (0.05%) | 120.44 | 119.39 - 121.18 | 1.6419 times | Fri 17 July 2026 | 119.42 (-1.47%) | 120.00 | 117.61 - 120.53 | 1.7808 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 113.15 and 118.25
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 116.82333333333 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.43 (-0.22%) | 119.01 | 113.97 - 119.07 | 0.6989 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.1892 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 0.9691 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.2031 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.7405 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.1644 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.4795 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.1524 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.4659 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.937 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.6132 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 110.6 and 120.8
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 118.52333333333 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.43 (-5.39%) | 124.17 | 113.97 - 124.17 | 1.3758 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.7884 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.597 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6341 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.3297 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.1865 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6688 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6069 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3671 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4457 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4116 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 118.45 |
| 20 day DMA | 120.16 |
| 35 day DMA | 120.78 |
| 50 day DMA | 122.11 |
| 100 day DMA | 232.86 |
| 150 day DMA | 309.3 |
| 200 day DMA | 350.44 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 116.45 | 117.65 |
| 12 day EMA | 118.2 | 118.34 | 119.12 |
| 20 day EMA | 119.28 | 119.48 | 120.05 |
| 35 day EMA | 120.72 | 120.91 | 121.31 |
| 50 day EMA | 121.74 | 121.92 | 122.24 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.61 | 117.52 |
| 12 day SMA | 118.45 | 118.96 | 119.73 |
| 20 day SMA | 120.16 | 120.35 | 120.79 |
| 35 day SMA | 120.78 | 120.84 | 121.07 |
| 50 day SMA | 122.11 | 122.23 | 122.43 |
| 100 day SMA | 232.86 | 236.21 | 239.54 |
| 150 day SMA | 309.3 | 311.72 | 314.16 |
| 200 day SMA | 350.44 | 352.19 | 353.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.