Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 124.2 and 125.61
| Daily Target 1 | 123.87 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 125.27666666667 |
| Daily Target 4 | 125.94 |
| Daily Target 5 | 126.69 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.20 (-0.82%) | 125.79 | 124.61 - 126.02 | 0.9127 times | Fri 25 September 2026 | 126.24 (0.49%) | 125.97 | 125.33 - 126.41 | 0.6377 times | Thu 24 September 2026 | 125.62 (0.18%) | 123.89 | 123.89 - 125.84 | 0.8646 times | Wed 23 September 2026 | 125.39 (-1.03%) | 126.60 | 125.04 - 126.76 | 0.9353 times | Tue 22 September 2026 | 126.70 (0.36%) | 126.28 | 126.27 - 126.98 | 1.0329 times | Mon 21 September 2026 | 126.25 (2.43%) | 123.04 | 123.04 - 126.53 | 0.9028 times | Fri 18 September 2026 | 123.25 (0.6%) | 123.03 | 122.31 - 123.34 | 1.6177 times | Thu 17 September 2026 | 122.51 (1.62%) | 122.00 | 121.99 - 122.72 | 1.423 times | Wed 16 September 2026 | 120.56 (0.07%) | 120.47 | 119.73 - 121.81 | 0.6475 times | Tue 15 September 2026 | 120.48 (-0.62%) | 121.81 | 120.26 - 121.81 | 1.0257 times | Mon 14 September 2026 | 121.23 (-0.85%) | 120.54 | 120.18 - 121.79 | 0.8551 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 124.2 and 125.61
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 125.27666666667 |
| Weekly Target 4 | 125.94 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.20 (-0.82%) | 125.79 | 124.61 - 126.02 | 0.2283 times | Fri 25 September 2026 | 126.24 (2.43%) | 123.04 | 123.04 - 126.98 | 1.0937 times | Fri 18 September 2026 | 123.25 (0.8%) | 120.54 | 119.73 - 123.34 | 1.3928 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.7619 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 1.2184 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 1.1083 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 1.0926 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 1.0016 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.9626 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 1.1399 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.2412 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 122.47 and 129.72
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 120.96 |
| Monthly Target 3 | 123.97 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.20 (2.03%) | 121.28 | 119.73 - 126.98 | 0.9491 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 0.9719 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.2558 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.5621 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.395 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.5538 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.1615 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.0364 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.5842 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5301 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3206 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 123.81 |
| 20 day DMA | 123.25 |
| 35 day DMA | 123.27 |
| 50 day DMA | 122.23 |
| 100 day DMA | 122.71 |
| 150 day DMA | 216.03 |
| 200 day DMA | 278.47 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 125.49 | 125.11 |
| 12 day EMA | 124.45 | 124.31 | 123.96 |
| 20 day EMA | 123.81 | 123.66 | 123.39 |
| 35 day EMA | 122.99 | 122.86 | 122.66 |
| 50 day EMA | 122.51 | 122.4 | 122.24 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 126.04 | 125.44 |
| 12 day SMA | 123.81 | 123.49 | 123.17 |
| 20 day SMA | 123.25 | 123.13 | 123.01 |
| 35 day SMA | 123.27 | 123.26 | 123.18 |
| 50 day SMA | 122.23 | 122.11 | 121.98 |
| 100 day SMA | 122.71 | 122.68 | 122.64 |
| 150 day SMA | 216.03 | 218.21 | 220.36 |
| 200 day SMA | 278.47 | 280.24 | 282 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.