Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 279.49 and 283.12
| Daily Target 1 | 278.42 |
| Daily Target 2 | 280.55 |
| Daily Target 3 | 282.05333333333 |
| Daily Target 4 | 284.18 |
| Daily Target 5 | 285.68 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.67 (0.04%) | 282.92 | 279.93 - 283.56 | 0.9442 times | Tue 12 May 2026 | 282.57 (-0.98%) | 284.46 | 278.28 - 284.92 | 1.0108 times | Mon 11 May 2026 | 285.38 (0.43%) | 284.92 | 284.59 - 287.05 | 0.8417 times | Fri 08 May 2026 | 284.17 (0.68%) | 284.04 | 282.61 - 284.97 | 1.0231 times | Thu 07 May 2026 | 282.26 (-1.59%) | 287.53 | 281.15 - 287.58 | 1.2906 times | Wed 06 May 2026 | 286.81 (0%) | 285.36 | 283.36 - 287.05 | 0.8105 times | Wed 06 May 2026 | 286.80 (1.49%) | 285.36 | 283.36 - 287.05 | 1.0621 times | Tue 05 May 2026 | 282.58 (1.67%) | 278.96 | 278.37 - 282.95 | 0.7927 times | Mon 04 May 2026 | 277.93 (-0.48%) | 279.11 | 276.10 - 280.79 | 0.9071 times | Fri 01 May 2026 | 279.28 (0.47%) | 278.66 | 276.57 - 279.81 | 1.3173 times | Thu 30 April 2026 | 277.97 (2.16%) | 273.13 | 272.44 - 278.22 | 1.3302 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 276.09 and 284.86
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 278.28 |
| Weekly Target 3 | 282.66666666667 |
| Weekly Target 4 | 287.05 |
| Weekly Target 5 | 291.44 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.67 (-0.53%) | 284.92 | 278.28 - 287.05 | 0.4989 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.5573 times | Wed 06 May 2026 | 286.80 (2.69%) | 279.11 | 276.10 - 287.05 | 0.4927 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 0.9947 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 0.9542 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.0141 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 0.9322 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.1741 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.868 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.5137 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.9835 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 279.39 and 290.87
| Monthly Target 1 | 270.64 |
| Monthly Target 2 | 276.65 |
| Monthly Target 3 | 282.11666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.67 (1.69%) | 278.66 | 276.10 - 287.58 | 0.3239 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7469 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5111 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0699 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8621 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9989 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1834 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0175 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.249 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0373 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1557 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 283.41 |
| 12 day DMA | 281.71 |
| 20 day DMA | 279.39 |
| 35 day DMA | 269.39 |
| 50 day DMA | 263.78 |
| 100 day DMA | 262.07 |
| 150 day DMA | 256.5 |
| 200 day DMA | 250.54 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.26 | 283.55 | 284.04 |
| 12 day EMA | 281.43 | 281.2 | 280.95 |
| 20 day EMA | 278.17 | 277.7 | 277.19 |
| 35 day EMA | 272.28 | 271.67 | 271.03 |
| 50 day EMA | 265.66 | 264.97 | 264.25 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.41 | 284.24 | 285.08 |
| 12 day SMA | 281.71 | 280.98 | 280.52 |
| 20 day SMA | 279.39 | 278.75 | 278.1 |
| 35 day SMA | 269.39 | 268.51 | 267.55 |
| 50 day SMA | 263.78 | 263.31 | 262.93 |
| 100 day SMA | 262.07 | 261.73 | 261.38 |
| 150 day SMA | 256.5 | 256.24 | 255.98 |
| 200 day SMA | 250.54 | 250.26 | 249.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.