Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 286.06 and 292.96
| Daily Target 1 | 284.35 |
| Daily Target 2 | 287.77 |
| Daily Target 3 | 291.25 |
| Daily Target 4 | 294.67 |
| Daily Target 5 | 298.15 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.19 (-0.48%) | 294.33 | 287.83 - 294.73 | 1.2179 times | Thu 30 July 2026 | 292.59 (1.39%) | 291.15 | 288.96 - 292.84 | 1.2617 times | Wed 29 July 2026 | 288.59 (-1.63%) | 292.49 | 288.26 - 293.67 | 1.5248 times | Tue 28 July 2026 | 293.36 (0.15%) | 292.12 | 290.38 - 293.77 | 0.9376 times | Mon 27 July 2026 | 292.92 (0.59%) | 293.98 | 291.11 - 295.52 | 0.8869 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.8128 times | Fri 24 July 2026 | 291.19 (-0.31%) | 292.45 | 290.48 - 293.97 | 0.8128 times | Thu 23 July 2026 | 292.10 (-0.57%) | 290.87 | 290.17 - 293.01 | 1.1521 times | Wed 22 July 2026 | 293.77 (-0.92%) | 295.57 | 293.41 - 296.44 | 0.7531 times | Tue 21 July 2026 | 296.51 (1.44%) | 294.46 | 292.68 - 296.75 | 0.6403 times | Mon 20 July 2026 | 292.31 (-0.61%) | 294.67 | 292.18 - 296.55 | 0.7707 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 285.67 and 293.36
| Weekly Target 1 | 283.82 |
| Weekly Target 2 | 287.51 |
| Weekly Target 3 | 291.51333333333 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2057 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1681 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.8541 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 0.9705 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 0.8289 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.774 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.2221 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.0537 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.9306 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.9923 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.9219 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 282.07 and 296.96
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 285.11 |
| Monthly Target 3 | 293.91333333333 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 308.8 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.5915 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.7558 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7124 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8025 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.6236 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1496 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9264 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0733 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2716 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0933 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3421 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 291.73 |
| 12 day DMA | 292.48 |
| 20 day DMA | 293.6 |
| 35 day DMA | 294.83 |
| 50 day DMA | 292.67 |
| 100 day DMA | 279.37 |
| 150 day DMA | 273.14 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 291.79 | 291.39 |
| 12 day EMA | 292.46 | 292.69 | 292.71 |
| 20 day EMA | 293.02 | 293.21 | 293.28 |
| 35 day EMA | 292.13 | 292.19 | 292.17 |
| 50 day EMA | 291.38 | 291.39 | 291.34 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.73 | 291.73 | 291.45 |
| 12 day SMA | 292.48 | 292.85 | 293.12 |
| 20 day SMA | 293.6 | 293.99 | 294.24 |
| 35 day SMA | 294.83 | 294.81 | 294.5 |
| 50 day SMA | 292.67 | 292.44 | 292.05 |
| 100 day SMA | 279.37 | 278.99 | 278.6 |
| 150 day SMA | 273.14 | 272.87 | 272.61 |
| 200 day SMA | 266.35 | 266.14 | 265.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.