Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 290.78 and 294.66
| Daily Target 1 | 287.58 |
| Daily Target 2 | 290.09 |
| Daily Target 3 | 291.46333333333 |
| Daily Target 4 | 293.97 |
| Daily Target 5 | 295.34 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.59 (1.39%) | 291.15 | 288.96 - 292.84 | 1.3208 times | Wed 29 July 2026 | 288.59 (-1.63%) | 292.49 | 288.26 - 293.67 | 1.5962 times | Tue 28 July 2026 | 293.36 (0.15%) | 292.12 | 290.38 - 293.77 | 0.9815 times | Mon 27 July 2026 | 292.92 (0.59%) | 293.98 | 291.11 - 295.52 | 0.9284 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.8509 times | Fri 24 July 2026 | 291.19 (-0.31%) | 292.45 | 290.48 - 293.97 | 0.8509 times | Thu 23 July 2026 | 292.10 (-0.57%) | 290.87 | 290.17 - 293.01 | 1.206 times | Wed 22 July 2026 | 293.77 (-0.92%) | 295.57 | 293.41 - 296.44 | 0.7883 times | Tue 21 July 2026 | 296.51 (1.44%) | 294.46 | 292.68 - 296.75 | 0.6702 times | Mon 20 July 2026 | 292.31 (-0.61%) | 294.67 | 292.18 - 296.55 | 0.8068 times | Fri 17 July 2026 | 294.09 (-0.52%) | 293.77 | 291.64 - 296.13 | 1.1645 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 286.8 and 294.06
| Weekly Target 1 | 284.86 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 292.12333333333 |
| Weekly Target 4 | 295.99 |
| Weekly Target 5 | 299.38 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.59 (0.48%) | 293.98 | 288.26 - 295.52 | 0.9784 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1725 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.8761 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 0.9956 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 0.8503 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.794 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.2537 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.0809 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.9805 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 1.018 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.9457 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 283.2 and 297.66
| Monthly Target 1 | 280.06 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 294.52333333333 |
| Monthly Target 4 | 300.79 |
| Monthly Target 5 | 308.98 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.59 (-2.61%) | 299.38 | 288.26 - 302.72 | 0.5595 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.7584 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7149 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8053 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.6292 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1535 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9295 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0769 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2759 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.097 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3466 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 291.73 |
| 12 day DMA | 292.85 |
| 20 day DMA | 293.99 |
| 35 day DMA | 294.81 |
| 50 day DMA | 292.44 |
| 100 day DMA | 278.99 |
| 150 day DMA | 272.87 |
| 200 day DMA | 266.14 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.79 | 291.39 | 292.79 |
| 12 day EMA | 292.69 | 292.71 | 293.46 |
| 20 day EMA | 293.21 | 293.28 | 293.77 |
| 35 day EMA | 292.2 | 292.18 | 292.39 |
| 50 day EMA | 291.24 | 291.18 | 291.29 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.73 | 291.45 | 292.15 |
| 12 day SMA | 292.85 | 293.12 | 293.61 |
| 20 day SMA | 293.99 | 294.24 | 294.77 |
| 35 day SMA | 294.81 | 294.5 | 294.4 |
| 50 day SMA | 292.44 | 292.05 | 291.8 |
| 100 day SMA | 278.99 | 278.6 | 278.22 |
| 150 day SMA | 272.87 | 272.61 | 272.36 |
| 200 day SMA | 266.14 | 265.89 | 265.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.