Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 189.62 and 191.7
| Daily Target 1 | 189.24 |
| Daily Target 2 | 189.99 |
| Daily Target 3 | 191.32 |
| Daily Target 4 | 192.07 |
| Daily Target 5 | 193.4 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.74 (0.61%) | 190.77 | 190.57 - 192.65 | 1.3423 times | Tue 31 March 2026 | 189.59 (2.63%) | 187.41 | 186.39 - 190.54 | 1.0461 times | Mon 30 March 2026 | 184.73 (-0.91%) | 188.48 | 184.22 - 188.48 | 0.829 times | Fri 27 March 2026 | 186.42 (-1.5%) | 188.26 | 185.90 - 188.89 | 1.0056 times | Thu 26 March 2026 | 189.26 (-1.01%) | 189.11 | 189.00 - 191.84 | 0.6352 times | Wed 25 March 2026 | 191.20 (1.17%) | 191.03 | 189.53 - 191.86 | 0.7886 times | Tue 24 March 2026 | 188.98 (0.88%) | 186.03 | 185.39 - 190.25 | 0.8587 times | Mon 23 March 2026 | 187.34 (2.11%) | 186.43 | 186.16 - 190.07 | 1.579 times | Fri 20 March 2026 | 183.46 (-1.77%) | 186.73 | 182.03 - 186.96 | 1.4531 times | Thu 19 March 2026 | 186.76 (-1.01%) | 187.15 | 183.65 - 188.50 | 0.4623 times | Tue 17 March 2026 | 188.66 (0.28%) | 188.58 | 188.23 - 190.03 | 0.7858 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 187.48 and 195.91
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 185.76 |
| Weekly Target 3 | 189.20333333333 |
| Weekly Target 4 | 194.19 |
| Weekly Target 5 | 197.63 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.74 (2.32%) | 188.48 | 184.22 - 192.65 | 0.7789 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.1783 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.8263 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.5523 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.2015 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.7853 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7699 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3556 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.0933 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.4586 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4021 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 189.62 and 191.7
| Monthly Target 1 | 189.24 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 191.32 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.74 (0.61%) | 190.77 | 190.57 - 192.65 | 0.0687 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1013 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9429 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.0721 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.132 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7178 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8955 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0461 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2139 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.8096 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.3623 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.15 |
| 12 day DMA | 187.94 |
| 20 day DMA | 189.24 |
| 35 day DMA | 193.5 |
| 50 day DMA | 194.55 |
| 100 day DMA | 188.77 |
| 150 day DMA | 184.75 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 187.84 | 186.97 |
| 12 day EMA | 188.83 | 188.48 | 188.28 |
| 20 day EMA | 189.91 | 189.82 | 189.84 |
| 35 day EMA | 191.56 | 191.61 | 191.73 |
| 50 day EMA | 193.86 | 193.99 | 194.17 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.15 | 188.24 | 188.12 |
| 12 day SMA | 187.94 | 187.6 | 187.4 |
| 20 day SMA | 189.24 | 189.51 | 189.98 |
| 35 day SMA | 193.5 | 193.79 | 194.11 |
| 50 day SMA | 194.55 | 194.59 | 194.7 |
| 100 day SMA | 188.77 | 188.63 | 188.49 |
| 150 day SMA | 184.75 | 184.59 | 184.43 |
| 200 day SMA | 179 | 178.82 | 178.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.