Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 218.33 and 221.86
| Daily Target 1 | 217.38 |
| Daily Target 2 | 219.27 |
| Daily Target 3 | 220.91 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 224.44 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.16 (-0.28%) | 222.44 | 219.02 - 222.55 | 0.6555 times | Thu 30 July 2026 | 221.79 (0.08%) | 222.78 | 220.08 - 222.92 | 1.1331 times | Wed 29 July 2026 | 221.62 (-1.1%) | 223.51 | 221.38 - 224.49 | 1.6204 times | Tue 28 July 2026 | 224.09 (0.86%) | 222.48 | 222.18 - 224.44 | 1.5395 times | Mon 27 July 2026 | 222.18 (0.33%) | 223.19 | 221.67 - 223.86 | 1.0541 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 1.1774 times | Fri 24 July 2026 | 221.44 (0.39%) | 220.53 | 220.47 - 223.01 | 1.1774 times | Thu 23 July 2026 | 220.58 (-0.63%) | 219.97 | 219.46 - 220.99 | 0.7264 times | Wed 22 July 2026 | 221.97 (-0.46%) | 222.60 | 221.69 - 223.53 | 0.5346 times | Tue 21 July 2026 | 223.00 (0.97%) | 221.32 | 220.91 - 223.15 | 0.3817 times | Mon 20 July 2026 | 220.86 (-0.61%) | 222.02 | 220.82 - 223.13 | 1.0708 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 217.36 and 222.83
| Weekly Target 1 | 216.09 |
| Weekly Target 2 | 218.62 |
| Weekly Target 3 | 221.55666666667 |
| Weekly Target 4 | 224.09 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.4758 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 0.2895 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 0.9566 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.835 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.6653 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.7774 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.2956 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 0.9413 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.3887 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.3749 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.943 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 218.82 and 226.83
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 220.71 |
| Monthly Target 4 | 224.94 |
| Monthly Target 5 | 228.72 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.726 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.8915 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9029 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.2996 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1611 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9941 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1303 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1935 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7568 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9442 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.1029 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 221.86 |
| 20 day DMA | 221.21 |
| 35 day DMA | 220.27 |
| 50 day DMA | 218.07 |
| 100 day DMA | 209.09 |
| 150 day DMA | 204.33 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.77 | 222.07 | 222.21 |
| 12 day EMA | 221.67 | 221.76 | 221.76 |
| 20 day EMA | 221.12 | 221.12 | 221.05 |
| 35 day EMA | 219.31 | 219.2 | 219.05 |
| 50 day EMA | 217.58 | 217.43 | 217.25 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 222.22 | 222.15 |
| 12 day SMA | 221.86 | 222.11 | 222.06 |
| 20 day SMA | 221.21 | 221.23 | 221.2 |
| 35 day SMA | 220.27 | 220.12 | 219.81 |
| 50 day SMA | 218.07 | 217.82 | 217.47 |
| 100 day SMA | 209.09 | 208.79 | 208.48 |
| 150 day SMA | 204.33 | 204.08 | 203.84 |
| 200 day SMA | 198.22 | 198.01 | 197.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.