Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 362.28 and 374.47
| Daily Target 1 | 359.47 |
| Daily Target 2 | 365.09 |
| Daily Target 3 | 371.65666666667 |
| Daily Target 4 | 377.28 |
| Daily Target 5 | 383.85 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 370.72 (-0.74%) | 373.82 | 366.03 - 378.22 | 0.9298 times | Thu 30 July 2026 | 373.48 (2.58%) | 369.26 | 366.85 - 373.84 | 0.8802 times | Wed 29 July 2026 | 364.08 (-2.06%) | 370.47 | 363.07 - 372.10 | 1.1108 times | Tue 28 July 2026 | 371.72 (-0.5%) | 372.44 | 365.82 - 372.98 | 0.5756 times | Mon 27 July 2026 | 373.58 (0.87%) | 374.52 | 369.74 - 377.64 | 1.7567 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 1.1122 times | Fri 24 July 2026 | 370.34 (-1.01%) | 376.03 | 369.65 - 376.09 | 1.1122 times | Thu 23 July 2026 | 374.11 (-0.56%) | 372.37 | 371.42 - 376.17 | 1.0699 times | Wed 22 July 2026 | 376.21 (-1.38%) | 380.47 | 375.79 - 381.46 | 0.5983 times | Tue 21 July 2026 | 381.48 (1.97%) | 376.69 | 374.60 - 381.90 | 0.8543 times | Mon 20 July 2026 | 374.12 (-0.66%) | 376.75 | 373.94 - 379.74 | 1.4093 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 359.32 and 374.47
| Weekly Target 1 | 355.52 |
| Weekly Target 2 | 363.12 |
| Weekly Target 3 | 370.67 |
| Weekly Target 4 | 378.27 |
| Weekly Target 5 | 385.82 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.079 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 0.2285 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 1.0361 times | Fri 17 July 2026 | 376.61 (-2.1%) | 382.37 | 369.77 - 383.99 | 0.8345 times | Fri 10 July 2026 | 384.70 (-0.53%) | 387.27 | 377.50 - 392.84 | 0.9508 times | Thu 02 July 2026 | 386.75 (-0.29%) | 390.23 | 382.78 - 396.31 | 1.3473 times | Fri 26 June 2026 | 387.89 (-0.39%) | 391.10 | 384.10 - 396.92 | 1.353 times | Thu 18 June 2026 | 389.41 (2.37%) | 380.30 | 378.85 - 389.98 | 0.9111 times | Fri 12 June 2026 | 380.39 (3.85%) | 369.73 | 358.08 - 384.63 | 1.1525 times | Fri 05 June 2026 | 366.29 (-3.88%) | 382.00 | 363.96 - 384.50 | 1.1072 times | Fri 29 May 2026 | 381.06 (2.36%) | 372.42 | 372.39 - 383.95 | 0.857 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 350.28 and 383.52
| Monthly Target 1 | 343.46 |
| Monthly Target 2 | 357.09 |
| Monthly Target 3 | 376.7 |
| Monthly Target 4 | 390.33 |
| Monthly Target 5 | 409.94 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9523 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 0.9841 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7182 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 0.9912 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3388 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9712 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3319 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9544 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.7832 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 0.9749 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 0.9602 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 370.72 |
| 12 day DMA | 373.07 |
| 20 day DMA | 376.95 |
| 35 day DMA | 381.67 |
| 50 day DMA | 379.88 |
| 100 day DMA | 361.18 |
| 150 day DMA | 353.28 |
| 200 day DMA | 346.26 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.97 | 371.09 | 369.89 |
| 12 day EMA | 373.33 | 373.81 | 373.87 |
| 20 day EMA | 375.63 | 376.15 | 376.43 |
| 35 day EMA | 376.43 | 376.77 | 376.96 |
| 50 day EMA | 377.47 | 377.75 | 377.92 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.72 | 370.64 | 370.01 |
| 12 day SMA | 373.07 | 373.62 | 374.37 |
| 20 day SMA | 376.95 | 377.9 | 378.56 |
| 35 day SMA | 381.67 | 381.88 | 381.65 |
| 50 day SMA | 379.88 | 379.73 | 379.33 |
| 100 day SMA | 361.18 | 360.73 | 360.25 |
| 150 day SMA | 353.28 | 353.01 | 352.74 |
| 200 day SMA | 346.26 | 346.05 | 345.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.