Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 295.15 and 305.53
| Daily Target 1 | 293.18 |
| Daily Target 2 | 297.11 |
| Daily Target 3 | 303.56333333333 |
| Daily Target 4 | 307.49 |
| Daily Target 5 | 313.94 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.03 (-2.01%) | 309.00 | 299.64 - 310.02 | 1.1457 times | Fri 27 March 2026 | 307.20 (-2.01%) | 311.00 | 306.33 - 312.15 | 0.7021 times | Thu 26 March 2026 | 313.49 (-2.41%) | 316.59 | 313.17 - 320.13 | 0.6083 times | Wed 25 March 2026 | 321.24 (1.32%) | 321.56 | 318.29 - 323.39 | 1.002 times | Tue 24 March 2026 | 317.06 (0.18%) | 313.64 | 311.75 - 318.68 | 1.0855 times | Mon 23 March 2026 | 316.49 (2.24%) | 315.82 | 314.48 - 321.80 | 1.9549 times | Fri 20 March 2026 | 309.55 (-2.6%) | 317.30 | 307.38 - 317.71 | 1.436 times | Thu 19 March 2026 | 317.82 (-1.03%) | 314.85 | 310.26 - 321.19 | 0.6382 times | Tue 17 March 2026 | 321.12 (0.76%) | 318.94 | 318.94 - 322.96 | 0.4043 times | Mon 16 March 2026 | 318.71 (1.12%) | 319.51 | 317.54 - 321.94 | 1.023 times | Fri 13 March 2026 | 315.18 (-0.4%) | 318.75 | 313.85 - 321.32 | 0.6884 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 295.15 and 305.53
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 297.11 |
| Weekly Target 3 | 303.56333333333 |
| Weekly Target 4 | 307.49 |
| Weekly Target 5 | 313.94 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.03 (-2.01%) | 309.00 | 299.64 - 310.02 | 0.2829 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.3215 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 0.8645 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.5095 times | Fri 06 March 2026 | 320.36 (-4.44%) | 330.00 | 319.20 - 339.15 | 1.6774 times | Fri 27 February 2026 | 335.25 (-0.54%) | 335.12 | 329.24 - 341.25 | 1.1143 times | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.7102 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1576 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.8936 times | Fri 06 February 2026 | 339.44 (0.93%) | 334.27 | 324.21 - 342.60 | 1.4686 times | Fri 30 January 2026 | 336.32 (-2.97%) | 346.49 | 334.82 - 349.45 | 0.9918 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 280.58 and 320.09
| Monthly Target 1 | 273.76 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 313.27333333333 |
| Monthly Target 4 | 326.91 |
| Monthly Target 5 | 352.78 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.03 (-10.21%) | 330.00 | 299.64 - 339.15 | 1.2958 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9953 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.365 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9781 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8026 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 0.9991 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 0.984 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7482 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 0.9976 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8343 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.0272 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 312 |
| 12 day DMA | 314.61 |
| 20 day DMA | 320.23 |
| 35 day DMA | 327.48 |
| 50 day DMA | 331.95 |
| 100 day DMA | 329.51 |
| 150 day DMA | 325.89 |
| 200 day DMA | 316.61 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.3 | 313.44 | 316.56 |
| 12 day EMA | 314.75 | 317.24 | 319.06 |
| 20 day EMA | 319.12 | 321.02 | 322.47 |
| 35 day EMA | 325 | 326.41 | 327.54 |
| 50 day EMA | 330.98 | 332.2 | 333.22 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312 | 315.1 | 315.57 |
| 12 day SMA | 314.61 | 316.59 | 318.09 |
| 20 day SMA | 320.23 | 321.94 | 323.63 |
| 35 day SMA | 327.48 | 328.57 | 329.1 |
| 50 day SMA | 331.95 | 332.9 | 333.66 |
| 100 day SMA | 329.51 | 329.81 | 330.01 |
| 150 day SMA | 325.89 | 325.86 | 325.81 |
| 200 day SMA | 316.61 | 316.48 | 316.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.