Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 357.27 and 361.64
| Daily Target 1 | 353.95 |
| Daily Target 2 | 356.22 |
| Daily Target 3 | 358.32 |
| Daily Target 4 | 360.59 |
| Daily Target 5 | 362.69 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (-0.43%) | 357.96 | 356.05 - 360.42 | 1.4946 times | Fri 25 September 2026 | 360.05 (-0.02%) | 361.23 | 358.20 - 362.70 | 1.1407 times | Thu 24 September 2026 | 360.11 (-0.08%) | 358.95 | 355.75 - 360.71 | 0.7101 times | Wed 23 September 2026 | 360.39 (-2.05%) | 366.27 | 359.47 - 366.53 | 1.1153 times | Tue 22 September 2026 | 367.92 (0.76%) | 367.99 | 365.78 - 369.63 | 0.9127 times | Mon 21 September 2026 | 365.16 (0.85%) | 365.27 | 363.34 - 366.08 | 0.5691 times | Fri 18 September 2026 | 362.09 (-0.47%) | 363.47 | 359.79 - 364.20 | 0.9125 times | Thu 17 September 2026 | 363.80 (0.74%) | 366.98 | 363.66 - 367.41 | 1.0076 times | Wed 16 September 2026 | 361.11 (-0.02%) | 362.27 | 357.25 - 364.67 | 0.8972 times | Tue 15 September 2026 | 361.20 (-1.2%) | 361.38 | 359.21 - 364.55 | 1.2402 times | Mon 14 September 2026 | 365.58 (-0.56%) | 364.94 | 364.45 - 368.29 | 1.0375 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 357.27 and 361.64
| Weekly Target 1 | 353.95 |
| Weekly Target 2 | 356.22 |
| Weekly Target 3 | 358.32 |
| Weekly Target 4 | 360.59 |
| Weekly Target 5 | 362.69 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (-0.43%) | 357.96 | 356.05 - 360.42 | 0.3783 times | Fri 25 September 2026 | 360.05 (-0.56%) | 365.27 | 355.75 - 369.63 | 1.126 times | Fri 18 September 2026 | 362.09 (-1.51%) | 364.94 | 357.25 - 368.29 | 1.2897 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.9401 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.8945 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 1.0667 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.5355 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.6528 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.1061 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.0103 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 0.2139 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 345.38 and 368.87
| Monthly Target 1 | 341 |
| Monthly Target 2 | 349.75 |
| Monthly Target 3 | 364.49333333333 |
| Monthly Target 4 | 373.24 |
| Monthly Target 5 | 387.98 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (-4.91%) | 373.27 | 355.75 - 379.24 | 0.9147 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 0.9259 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9428 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 0.9743 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.711 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 0.9812 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3254 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9614 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3185 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9448 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.7753 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 362.79 |
| 20 day DMA | 367.26 |
| 35 day DMA | 376.18 |
| 50 day DMA | 376.39 |
| 100 day DMA | 377.42 |
| 150 day DMA | 363.54 |
| 200 day DMA | 356.9 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.63 | 361.7 | 362.52 |
| 12 day EMA | 363.73 | 364.68 | 365.52 |
| 20 day EMA | 367.08 | 367.98 | 368.81 |
| 35 day EMA | 370.72 | 371.44 | 372.11 |
| 50 day EMA | 375.04 | 375.72 | 376.36 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 362.73 | 363.13 |
| 12 day SMA | 362.79 | 363.39 | 364.3 |
| 20 day SMA | 367.26 | 368.29 | 369.63 |
| 35 day SMA | 376.18 | 377.08 | 377.77 |
| 50 day SMA | 376.39 | 376.7 | 377.03 |
| 100 day SMA | 377.42 | 377.57 | 377.72 |
| 150 day SMA | 363.54 | 363.4 | 363.22 |
| 200 day SMA | 356.9 | 356.81 | 356.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.