Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 422.23 and 428.29
| Daily Target 1 | 417.37 |
| Daily Target 2 | 421.02 |
| Daily Target 3 | 423.42666666667 |
| Daily Target 4 | 427.08 |
| Daily Target 5 | 429.49 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.68 (0.53%) | 424.02 | 419.77 - 425.83 | 3.6409 times | Thu 30 July 2026 | 422.43 (1.58%) | 419.31 | 418.24 - 422.62 | 0.8667 times | Wed 29 July 2026 | 415.85 (-1.44%) | 421.37 | 415.36 - 423.00 | 0.4062 times | Tue 28 July 2026 | 421.94 (0.21%) | 420.45 | 419.46 - 423.13 | 0.5019 times | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.6399 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.8183 times | Fri 24 July 2026 | 420.60 (0.07%) | 420.39 | 419.79 - 423.34 | 0.8183 times | Thu 23 July 2026 | 420.30 (-1.14%) | 420.46 | 418.68 - 422.57 | 0.5287 times | Wed 22 July 2026 | 425.16 (-0.17%) | 425.01 | 424.48 - 426.70 | 0.719 times | Tue 21 July 2026 | 425.88 (0.83%) | 423.09 | 422.53 - 426.29 | 1.0603 times | Mon 20 July 2026 | 422.37 (-0.21%) | 423.46 | 422.16 - 426.19 | 1.5315 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 420.02 and 430.49
| Weekly Target 1 | 411.49 |
| Weekly Target 2 | 418.08 |
| Weekly Target 3 | 421.95666666667 |
| Weekly Target 4 | 428.55 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.2698 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.1716 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 0.9767 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 0.9291 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 0.9409 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.3033 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.9513 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.9747 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.4424 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 1.0403 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.5619 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 412.69 and 427.36
| Monthly Target 1 | 408.69 |
| Monthly Target 2 | 416.68 |
| Monthly Target 3 | 423.35666666667 |
| Monthly Target 4 | 431.35 |
| Monthly Target 5 | 438.03 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.6851 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.839 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.9935 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 0.9841 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.5967 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.219 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0076 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8236 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.0894 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.762 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6185 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 421.19 |
| 12 day DMA | 422.01 |
| 20 day DMA | 424.23 |
| 35 day DMA | 423.71 |
| 50 day DMA | 423.8 |
| 100 day DMA | 409.46 |
| 150 day DMA | 403.35 |
| 200 day DMA | 398.57 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422 | 420.66 | 419.78 |
| 12 day EMA | 422.39 | 421.97 | 421.89 |
| 20 day EMA | 422.98 | 422.8 | 422.84 |
| 35 day EMA | 423.24 | 423.16 | 423.2 |
| 50 day EMA | 423.12 | 423.06 | 423.09 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.19 | 420.37 | 420.01 |
| 12 day SMA | 422.01 | 422.25 | 422.83 |
| 20 day SMA | 424.23 | 424.42 | 424.56 |
| 35 day SMA | 423.71 | 423.58 | 423.3 |
| 50 day SMA | 423.8 | 423.7 | 423.55 |
| 100 day SMA | 409.46 | 409.06 | 408.69 |
| 150 day SMA | 403.35 | 403.13 | 402.92 |
| 200 day SMA | 398.57 | 398.33 | 398.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.