Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 372.61 and 375.88

Daily Target 1370.25
Daily Target 2371.7
Daily Target 3373.52333333333
Daily Target 4374.97
Daily Target 5376.79

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 01 April 2026 373.14 (0.66%) 372.87 372.08 - 375.35 0.8679 times
Tue 31 March 2026 370.68 (2.94%) 364.34 363.51 - 371.27 1.249 times
Mon 30 March 2026 360.10 (-0.37%) 364.65 358.55 - 364.78 0.4281 times
Fri 27 March 2026 361.44 (-1.78%) 366.44 360.83 - 366.44 1.3609 times
Thu 26 March 2026 367.98 (-1.7%) 371.58 367.63 - 373.28 0.5676 times
Wed 25 March 2026 374.34 (0.56%) 375.36 372.76 - 376.53 0.8843 times
Tue 24 March 2026 372.27 (-0.23%) 370.68 369.92 - 374.08 0.7956 times
Mon 23 March 2026 373.13 (1.25%) 374.07 372.26 - 377.16 1.3428 times
Fri 20 March 2026 368.52 (-1.57%) 373.98 366.56 - 373.98 1.2358 times
Thu 19 March 2026 374.38 (-1.59%) 373.80 371.59 - 376.14 1.268 times
Tue 17 March 2026 380.42 (0.12%) 380.72 379.96 - 382.36 0.4776 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 365.85 and 382.65

Weekly Target 1352.21
Weekly Target 2362.68
Weekly Target 3369.01333333333
Weekly Target 4379.48
Weekly Target 5385.81

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 01 April 2026 373.14 (3.24%) 364.65 358.55 - 375.35 0.7182 times
Fri 27 March 2026 361.44 (-1.92%) 374.07 360.83 - 377.16 1.3972 times
Fri 20 March 2026 368.52 (-2.02%) 379.47 366.56 - 382.36 0.9872 times
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.0796 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.5946 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 0.9083 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 0.9928 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.4093 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.1477 times
Fri 06 February 2026 393.23 (0.14%) 391.32 384.23 - 395.92 0.7651 times
Fri 30 January 2026 392.68 (0.01%) 392.67 389.39 - 397.05 0.6964 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 372.61 and 375.88

Monthly Target 1370.25
Monthly Target 2371.7
Monthly Target 3373.52333333333
Monthly Target 4374.97
Monthly Target 5376.79

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 01 April 2026 373.14 (0.66%) 372.87 372.08 - 375.35 0.0849 times
Tue 31 March 2026 370.68 (-5.11%) 386.66 358.55 - 392.36 1.9167 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.4633 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.2095 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9886 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.3076 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.9147 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.7424 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.6237 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7487 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8629 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 366.67
12 day DMA 371.36
20 day DMA 376.26
35 day DMA 382.32
50 day DMA 385.49
100 day DMA 386.12
150 day DMA 383.22
200 day DMA 376.39

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA369.27367.34365.67
12 day EMA371.67371.4371.53
20 day EMA375.1375.31375.8
35 day EMA379.69380.08380.63
50 day EMA384.22384.67385.24

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA366.67366.91367.23
12 day SMA371.36371.61372.24
20 day SMA376.26376.97377.99
35 day SMA382.32382.92383.61
50 day SMA385.49385.76386.23
100 day SMA386.12386.23386.35
150 day SMA383.22383.18383.15
200 day SMA376.39376.24376.1
Back to top | Use Dark Theme