Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 108.97 and 110.1
| Daily Target 1 | 108.07 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 109.19666666667 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 110.33 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.42 (0.73%) | 108.83 | 108.52 - 109.65 | 1.3668 times | Wed 29 July 2026 | 108.63 (-1.04%) | 109.67 | 108.53 - 109.88 | 0.3978 times | Tue 28 July 2026 | 109.77 (0.85%) | 109.61 | 109.56 - 110.12 | 0.4571 times | Mon 27 July 2026 | 108.85 (0.54%) | 108.78 | 108.73 - 109.21 | 0.4481 times | Fri 24 July 2026 | 108.26 (0%) | 107.56 | 107.56 - 108.54 | 0.3141 times | Fri 24 July 2026 | 108.26 (0.82%) | 107.56 | 107.56 - 108.54 | 0.3141 times | Thu 23 July 2026 | 107.38 (-0.59%) | 107.49 | 107.09 - 107.78 | 0.5877 times | Wed 22 July 2026 | 108.02 (-0.02%) | 108.40 | 107.86 - 108.46 | 4.5145 times | Tue 21 July 2026 | 108.04 (0.22%) | 107.75 | 107.39 - 108.16 | 0.7733 times | Mon 20 July 2026 | 107.80 (-0.33%) | 108.15 | 107.72 - 108.28 | 0.8265 times | Fri 17 July 2026 | 108.16 (-0.62%) | 108.46 | 108.08 - 109.16 | 0.3209 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 108.97 and 110.57
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 109.35333333333 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.42 (1.07%) | 108.78 | 108.52 - 110.12 | 0.9445 times | Fri 24 July 2026 | 108.26 (0%) | 107.56 | 107.56 - 108.54 | 0.1111 times | Fri 24 July 2026 | 108.26 (0.09%) | 108.15 | 107.09 - 108.54 | 2.482 times | Fri 17 July 2026 | 108.16 (0.48%) | 108.03 | 107.11 - 109.16 | 1.2574 times | Fri 10 July 2026 | 107.64 (0.12%) | 107.58 | 106.57 - 108.72 | 0.7838 times | Thu 02 July 2026 | 107.51 (2.25%) | 105.48 | 105.00 - 107.53 | 2.7617 times | Fri 26 June 2026 | 105.14 (-0.37%) | 105.95 | 104.34 - 106.62 | 0.4088 times | Thu 18 June 2026 | 105.53 (0.14%) | 106.08 | 104.69 - 106.83 | 0.4 times | Fri 12 June 2026 | 105.38 (2.35%) | 103.79 | 102.23 - 105.75 | 0.4314 times | Fri 05 June 2026 | 102.96 (-0.74%) | 103.07 | 102.94 - 105.14 | 0.4193 times | Fri 29 May 2026 | 103.73 (0.62%) | 103.87 | 103.32 - 104.19 | 0.3676 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 107.34 and 112.21
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 106.41 |
| Monthly Target 3 | 108.26333333333 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.42 (4.02%) | 105.63 | 105.25 - 110.12 | 1.5864 times | Tue 30 June 2026 | 105.19 (1.41%) | 103.07 | 102.23 - 106.83 | 0.8655 times | Fri 29 May 2026 | 103.73 (3.24%) | 100.40 | 99.55 - 104.19 | 0.4493 times | Thu 30 April 2026 | 100.47 (8.42%) | 92.92 | 92.16 - 100.56 | 1.8296 times | Tue 31 March 2026 | 92.67 (-5.04%) | 96.91 | 90.58 - 97.56 | 0.7841 times | Fri 27 February 2026 | 97.59 (1.5%) | 95.90 | 95.71 - 98.02 | 1.0885 times | Fri 30 January 2026 | 96.15 (4.69%) | 92.08 | 91.80 - 96.42 | 1.0693 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 1.5374 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.3826 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.4076 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.3482 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 108.45 |
| 20 day DMA | 108.14 |
| 35 day DMA | 107.03 |
| 50 day DMA | 105.96 |
| 100 day DMA | 101.48 |
| 150 day DMA | 99.53 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 108.74 | 108.8 |
| 12 day EMA | 108.49 | 108.32 | 108.26 |
| 20 day EMA | 107.97 | 107.82 | 107.73 |
| 35 day EMA | 106.99 | 106.85 | 106.74 |
| 50 day EMA | 105.95 | 105.81 | 105.69 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 108.75 | 108.5 |
| 12 day SMA | 108.45 | 108.33 | 108.22 |
| 20 day SMA | 108.14 | 108.04 | 107.91 |
| 35 day SMA | 107.03 | 106.83 | 106.69 |
| 50 day SMA | 105.96 | 105.8 | 105.67 |
| 100 day SMA | 101.48 | 101.34 | 101.2 |
| 150 day SMA | 99.53 | 99.42 | 99.31 |
| 200 day SMA | 97.12 | 97.01 | 96.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.