Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 54.96 and 55.89
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.123333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (0.97%) | 54.64 | 54.53 - 55.46 | 1.4639 times | Wed 29 July 2026 | 54.85 (2.35%) | 54.94 | 54.63 - 55.20 | 0.6792 times | Tue 28 July 2026 | 53.59 (-1.11%) | 53.80 | 53.36 - 54.54 | 1.3419 times | Mon 27 July 2026 | 54.19 (-2.33%) | 54.28 | 54.14 - 54.88 | 0.8771 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 1.0187 times | Fri 24 July 2026 | 55.48 (0.07%) | 55.42 | 55.28 - 56.11 | 1.0187 times | Thu 23 July 2026 | 55.44 (0.75%) | 55.85 | 55.34 - 56.06 | 0.7987 times | Wed 22 July 2026 | 55.03 (1.38%) | 54.65 | 54.65 - 55.25 | 0.704 times | Tue 21 July 2026 | 54.28 (1.23%) | 53.70 | 53.69 - 54.30 | 0.4162 times | Mon 20 July 2026 | 53.62 (0.22%) | 52.63 | 52.63 - 53.94 | 1.6817 times | Fri 17 July 2026 | 53.50 (1.46%) | 53.00 | 53.00 - 53.75 | 0.5611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 54.37 and 56.47
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-0.18%) | 54.28 | 53.36 - 55.46 | 0.5953 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 0.139 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.6304 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.811 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 3.1047 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.4434 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.6861 times | Thu 18 June 2026 | 49.83 (-7.99%) | 52.50 | 49.32 - 52.50 | 1.3251 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 1.0285 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.2364 times | Fri 29 May 2026 | 53.31 (-5.07%) | 56.15 | 53.10 - 56.15 | 0.9406 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 51.95 and 59.55
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (12.65%) | 48.80 | 48.51 - 56.11 | 1.4092 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1433 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.3107 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4797 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6403 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0725 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5314 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5309 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3753 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.5066 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.6228 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.88 |
| 100 day DMA | 54.05 |
| 150 day DMA | 51.81 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.52 | 54.36 |
| 12 day EMA | 54.23 | 54.02 | 53.87 |
| 20 day EMA | 53.65 | 53.47 | 53.32 |
| 35 day EMA | 53.54 | 53.43 | 53.35 |
| 50 day EMA | 53.34 | 53.26 | 53.19 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.72 | 54.84 |
| 12 day SMA | 54.46 | 54.22 | 54.05 |
| 20 day SMA | 53.22 | 52.91 | 52.6 |
| 35 day SMA | 52.07 | 52.05 | 52.02 |
| 50 day SMA | 52.88 | 52.93 | 52.98 |
| 100 day SMA | 54.05 | 54.02 | 54 |
| 150 day SMA | 51.81 | 51.71 | 51.63 |
| 200 day SMA | 49.38 | 49.31 | 49.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.