Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 57.26 and 57.91
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.67 (0.28%) | 58.15 | 57.50 - 58.15 | 0.9387 times | Fri 25 September 2026 | 57.51 (-0.9%) | 57.50 | 57.17 - 57.72 | 0.7031 times | Thu 24 September 2026 | 58.03 (0.33%) | 58.28 | 57.94 - 58.72 | 1.3271 times | Wed 23 September 2026 | 57.84 (1.01%) | 57.52 | 57.46 - 58.21 | 1.6497 times | Tue 22 September 2026 | 57.26 (-0.64%) | 56.97 | 56.78 - 57.86 | 0.9834 times | Mon 21 September 2026 | 57.63 (-2.19%) | 58.98 | 57.61 - 58.98 | 1.544 times | Fri 18 September 2026 | 58.92 (-0.49%) | 58.97 | 58.78 - 59.22 | 0.7435 times | Thu 17 September 2026 | 59.21 (0.58%) | 58.56 | 58.44 - 59.28 | 0.5394 times | Wed 16 September 2026 | 58.87 (-2.71%) | 60.01 | 58.64 - 60.01 | 0.8099 times | Tue 15 September 2026 | 60.51 (2.02%) | 59.50 | 59.50 - 60.70 | 0.7611 times | Mon 14 September 2026 | 59.31 (-0.6%) | 60.33 | 59.09 - 60.35 | 1.5557 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 57.26 and 57.91
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.67 (0.28%) | 58.15 | 57.50 - 58.15 | 0.1517 times | Fri 25 September 2026 | 57.51 (-2.39%) | 58.98 | 56.78 - 58.98 | 1.0028 times | Fri 18 September 2026 | 58.92 (-1.26%) | 60.33 | 58.44 - 60.70 | 0.7124 times | Fri 11 September 2026 | 59.67 (2.1%) | 59.07 | 58.87 - 60.46 | 0.8885 times | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 1.3048 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.8229 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.7147 times | Fri 14 August 2026 | 56.66 (5.67%) | 54.26 | 54.15 - 56.85 | 0.6871 times | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 2.3385 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 1.3767 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 0.2393 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 55.27 and 59.19
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.67 (-0.88%) | 58.99 | 56.78 - 60.70 | 0.5496 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.6744 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.3986 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.0941 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2543 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4161 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.5698 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0264 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5086 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5081 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3592 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.05 |
| 100 day DMA | 54.99 |
| 150 day DMA | 54.88 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.88 | 58.07 |
| 12 day EMA | 58.19 | 58.29 | 58.43 |
| 20 day EMA | 58.19 | 58.25 | 58.33 |
| 35 day EMA | 57.6 | 57.6 | 57.61 |
| 50 day EMA | 56.78 | 56.74 | 56.71 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.65 | 57.94 |
| 12 day SMA | 58.54 | 58.7 | 58.9 |
| 20 day SMA | 58.76 | 58.73 | 58.7 |
| 35 day SMA | 58.07 | 57.95 | 57.85 |
| 50 day SMA | 57.05 | 56.97 | 56.89 |
| 100 day SMA | 54.99 | 54.96 | 54.93 |
| 150 day SMA | 54.88 | 54.83 | 54.79 |
| 200 day SMA | 52.52 | 52.44 | 52.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.