SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 54.58 and 55.06

Daily Target 154.19
Daily Target 254.49
Daily Target 354.666666666667
Daily Target 454.97
Daily Target 555.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 54.80 (-0.13%) 54.70 54.36 - 54.84 0.4026 times
Tue 12 May 2026 54.87 (0.83%) 54.75 54.43 - 55.25 0.3286 times
Mon 11 May 2026 54.42 (2.56%) 53.74 53.66 - 54.44 2.4305 times
Fri 08 May 2026 53.06 (-0.56%) 53.38 52.99 - 53.56 2.9964 times
Thu 07 May 2026 53.36 (-1.95%) 53.47 52.78 - 53.51 1.0648 times
Wed 06 May 2026 54.42 (-0.07%) 54.82 54.18 - 55.06 0.4875 times
Wed 06 May 2026 54.46 (-3.7%) 54.82 54.18 - 55.06 0.556 times
Tue 05 May 2026 56.55 (0.25%) 56.76 56.10 - 56.96 0.5619 times
Mon 04 May 2026 56.41 (0.64%) 56.90 55.56 - 56.90 0.7329 times
Fri 01 May 2026 56.05 (-1.34%) 56.48 55.59 - 56.65 0.4388 times
Thu 30 April 2026 56.81 (1.41%) 55.64 55.29 - 56.97 2.0012 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 54.23 and 55.82

Weekly Target 152.98
Weekly Target 253.89
Weekly Target 354.57
Weekly Target 455.48
Weekly Target 556.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 54.80 (3.28%) 53.74 53.66 - 55.25 0.7414 times
Fri 08 May 2026 53.06 (-2.57%) 54.82 52.78 - 55.06 1.0666 times
Wed 06 May 2026 54.46 (-2.84%) 56.90 54.18 - 56.96 0.434 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.322 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.179 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.0541 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.8374 times
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 0.8904 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 0.99 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.4852 times
Fri 13 March 2026 54.02 (2.66%) 53.79 51.78 - 54.49 0.6254 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 51.7 and 55.88

Monthly Target 150.67
Monthly Target 252.73
Monthly Target 354.846666666667
Monthly Target 456.91
Monthly Target 559.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 54.80 (-3.54%) 56.48 52.78 - 56.96 0.944 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.8822 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.0865 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.3642 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.676 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6753 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.4774 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.6444 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7922 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4578 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.656 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 54.1
12 day DMA 55.1
20 day DMA 54.58
35 day DMA 55.17
50 day DMA 54.88
100 day DMA 50.66
150 day DMA 47.8
200 day DMA 46.12

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5554.4254.19
12 day EMA54.6654.6354.59
20 day EMA54.7154.754.68
35 day EMA54.6554.6454.63
50 day EMA54.5654.5554.54

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.0353.94
12 day SMA55.155.1155.05
20 day SMA54.5854.5654.49
35 day SMA55.1755.2355.28
50 day SMA54.8854.8354.79
100 day SMA50.6650.5250.38
150 day SMA47.847.7247.63
200 day SMA46.1246.0545.98
Back to top | Use Dark Theme