Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 109.15 and 110.83
| Daily Target 1 | 108.87 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 110.55 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 112.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.99 (-1.84%) | 111.67 | 109.99 - 111.67 | 0.1466 times | Thu 26 March 2026 | 112.05 (-1.36%) | 112.62 | 112.02 - 113.41 | 0.2075 times | Wed 25 March 2026 | 113.59 (0.87%) | 113.53 | 112.96 - 114.12 | 0.3702 times | Tue 24 March 2026 | 112.61 (-0.33%) | 111.70 | 111.70 - 113.22 | 0.2456 times | Mon 23 March 2026 | 112.98 (1.48%) | 113.17 | 112.73 - 114.17 | 2.0457 times | Fri 20 March 2026 | 111.33 (-1%) | 111.59 | 110.58 - 111.80 | 0.5899 times | Thu 19 March 2026 | 112.46 (-1.19%) | 111.00 | 111.00 - 113.10 | 4.1793 times | Tue 17 March 2026 | 113.82 (0.41%) | 113.96 | 113.79 - 114.92 | 0.1524 times | Mon 16 March 2026 | 113.36 (1.66%) | 112.81 | 112.64 - 113.79 | 1.8113 times | Fri 13 March 2026 | 111.51 (-0.47%) | 112.39 | 111.49 - 113.25 | 0.2516 times | Thu 12 March 2026 | 112.04 (-2.17%) | 112.62 | 111.99 - 112.90 | 0.265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 107.9 and 112.08
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 0.6753 times | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 1.5077 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.7998 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.7993 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.2293 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.4205 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.0908 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.2751 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 0.6269 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 0.5753 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.4428 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 105.39 and 114.59
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 113.05666666667 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 122.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.99 (-8.17%) | 116.98 | 109.99 - 119.19 | 2.4666 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9611 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9131 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.9804 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8193 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5171 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9617 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5744 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.2749 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5314 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.6864 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.52 |
| 20 day DMA | 114.24 |
| 35 day DMA | 117.26 |
| 50 day DMA | 118.54 |
| 100 day DMA | 118.42 |
| 150 day DMA | 117.37 |
| 200 day DMA | 115.82 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 112.67 | 112.98 |
| 12 day EMA | 112.93 | 113.46 | 113.72 |
| 20 day EMA | 114.22 | 114.66 | 114.93 |
| 35 day EMA | 116.08 | 116.44 | 116.7 |
| 50 day EMA | 118.2 | 118.53 | 118.79 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.51 | 112.59 |
| 12 day SMA | 112.52 | 112.97 | 113.22 |
| 20 day SMA | 114.24 | 114.83 | 115.29 |
| 35 day SMA | 117.26 | 117.58 | 117.9 |
| 50 day SMA | 118.54 | 118.77 | 118.94 |
| 100 day SMA | 118.42 | 118.46 | 118.48 |
| 150 day SMA | 117.37 | 117.4 | 117.42 |
| 200 day SMA | 115.82 | 115.82 | 115.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.