Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 128.67 and 129.55
| Daily Target 1 | 128.5 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 129.38333333333 |
| Daily Target 4 | 129.71 |
| Daily Target 5 | 130.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.15 (-0.67%) | 129.76 | 129.06 - 129.94 | 0.3076 times | Fri 25 September 2026 | 130.02 (0.87%) | 129.49 | 128.89 - 130.23 | 2.4469 times | Thu 24 September 2026 | 128.90 (-0.13%) | 128.70 | 128.07 - 129.13 | 0.7701 times | Wed 23 September 2026 | 129.07 (-1.23%) | 129.92 | 128.92 - 130.21 | 0.4431 times | Tue 22 September 2026 | 130.68 (-1.48%) | 132.92 | 130.10 - 132.92 | 0.4375 times | Mon 21 September 2026 | 132.64 (0.91%) | 132.32 | 132.20 - 132.66 | 0.105 times | Fri 18 September 2026 | 131.45 (-0.63%) | 131.03 | 130.55 - 131.58 | 1.8938 times | Thu 17 September 2026 | 132.28 (0.54%) | 132.81 | 131.91 - 132.81 | 1.1589 times | Wed 16 September 2026 | 131.57 (-1.21%) | 133.25 | 130.64 - 133.29 | 1.2539 times | Tue 15 September 2026 | 133.18 (-0.6%) | 133.56 | 132.34 - 133.56 | 1.1834 times | Mon 14 September 2026 | 133.99 (-0.18%) | 133.98 | 133.68 - 134.51 | 8.2423 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 128.67 and 129.55
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 130.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.15 (-0.67%) | 129.76 | 129.06 - 129.94 | 0.045 times | Fri 25 September 2026 | 130.02 (-1.09%) | 132.32 | 128.07 - 132.92 | 0.6151 times | Fri 18 September 2026 | 131.45 (-2.07%) | 133.98 | 130.55 - 134.51 | 2.0098 times | Fri 11 September 2026 | 134.23 (-1.41%) | 135.47 | 132.73 - 135.47 | 0.5362 times | Fri 04 September 2026 | 136.15 (1.19%) | 134.49 | 133.10 - 137.00 | 0.2847 times | Fri 28 August 2026 | 134.55 (0.83%) | 133.20 | 133.20 - 135.23 | 0.8055 times | Fri 21 August 2026 | 133.44 (-1.21%) | 135.34 | 131.80 - 135.43 | 1.0459 times | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 2.9692 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.4621 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.2265 times | Fri 24 July 2026 | 130.91 (0%) | 130.11 | 130.00 - 131.30 | 0.1235 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 124.15 and 133.08
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 125.81 |
| Monthly Target 3 | 131.40666666667 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 140.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.15 (-3.77%) | 133.63 | 128.07 - 137.00 | 1.0177 times | Mon 31 August 2026 | 134.21 (0.96%) | 133.49 | 131.80 - 135.65 | 1.5941 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.7093 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.0303 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3147 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4196 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 1.9465 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.6625 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.6295 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.6758 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.5648 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 131.43 |
| 20 day DMA | 132.65 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.04 |
| 100 day DMA | 128.68 |
| 150 day DMA | 124.96 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 130.17 | 130.25 |
| 12 day EMA | 131.05 | 131.39 | 131.64 |
| 20 day EMA | 131.85 | 132.13 | 132.35 |
| 35 day EMA | 132.31 | 132.5 | 132.65 |
| 50 day EMA | 132.47 | 132.61 | 132.72 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 130.26 | 130.55 |
| 12 day SMA | 131.43 | 131.74 | 132.01 |
| 20 day SMA | 132.65 | 132.92 | 133.12 |
| 35 day SMA | 133.27 | 133.43 | 133.56 |
| 50 day SMA | 133.04 | 133.04 | 133.04 |
| 100 day SMA | 128.68 | 128.61 | 128.53 |
| 150 day SMA | 124.96 | 124.89 | 124.82 |
| 200 day SMA | 124.08 | 124.04 | 123.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.