SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 132.52 and 134.08

Daily Target 1131.26
Daily Target 2132.22
Daily Target 3132.81666666667
Daily Target 4133.78
Daily Target 5134.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 133.19 (1.51%) 131.85 131.85 - 133.41 1.7562 times
Wed 29 July 2026 131.21 (-1.49%) 132.28 130.98 - 132.53 1.3842 times
Tue 28 July 2026 133.19 (0.54%) 132.40 131.66 - 133.36 0.9451 times
Mon 27 July 2026 132.47 (1.19%) 132.04 131.53 - 132.69 0.6931 times
Fri 24 July 2026 130.91 (0%) 130.11 130.00 - 131.30 0.6251 times
Fri 24 July 2026 130.91 (0.97%) 130.11 130.00 - 131.30 0.6251 times
Thu 23 July 2026 129.65 (-0.81%) 129.57 129.00 - 129.75 0.3987 times
Wed 22 July 2026 130.71 (0.52%) 130.89 130.38 - 131.08 1.0696 times
Tue 21 July 2026 130.03 (0.64%) 129.56 128.95 - 130.38 2.3063 times
Mon 20 July 2026 129.20 (-0.54%) 130.17 129.12 - 130.35 0.1966 times
Fri 17 July 2026 129.90 (-1.42%) 130.26 129.25 - 130.79 1.5392 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 132.09 and 134.52

Weekly Target 1130.1
Weekly Target 2131.64
Weekly Target 3132.52666666667
Weekly Target 4134.07
Weekly Target 5134.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 133.19 (1.74%) 132.04 130.98 - 133.41 1.0584 times
Fri 24 July 2026 130.91 (0%) 130.11 130.00 - 131.30 0.1385 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 1.018 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 2.1477 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 1.1232 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.8964 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.8087 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 1.5864 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 1.0719 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.1508 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.2137 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 128.72 and 137.89

Monthly Target 1121.11
Monthly Target 2127.15
Monthly Target 3130.28
Monthly Target 4136.32
Monthly Target 5139.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 133.19 (6.97%) 124.24 124.24 - 133.41 1.9759 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.2525 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3826 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.5101 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.3665 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.8055 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.7653 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.8216 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.6866 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.4333 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.8059 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 132.19
12 day DMA 131.1
20 day DMA 130.44
35 day DMA 128.11
50 day DMA 126.25
100 day DMA 122.12
150 day DMA 121.74
200 day DMA 120.37

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.15131.63131.84
12 day EMA131.19130.83130.76
20 day EMA130.16129.84129.7
35 day EMA128.34128.05127.86
50 day EMA126.36126.08125.87

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19131.74131.43
12 day SMA131.1130.95130.89
20 day SMA130.44130.18129.93
35 day SMA128.11127.78127.54
50 day SMA126.25126125.78
100 day SMA122.12121.94121.77
150 day SMA121.74121.67121.61
200 day SMA120.37120.27120.18
Back to top | Use Dark Theme