SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 93.72 and 95.36

Daily Target 192.5
Daily Target 293.29
Daily Target 394.143333333333
Daily Target 494.93
Daily Target 595.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 94.07 (-0.48%) 93.64 93.36 - 95.00 2.9864 times
Wed 01 April 2026 94.52 (1.05%) 94.14 94.00 - 95.05 0.6887 times
Tue 31 March 2026 93.54 (1.94%) 92.42 92.28 - 93.67 1.1276 times
Mon 30 March 2026 91.76 (0.7%) 91.01 91.01 - 92.06 2.3392 times
Fri 27 March 2026 91.12 (-1.27%) 92.37 91.04 - 92.58 0.4103 times
Thu 26 March 2026 92.29 (-0.55%) 92.39 92.23 - 93.19 0.2029 times
Wed 25 March 2026 92.80 (1.12%) 92.61 92.28 - 93.08 0.3779 times
Tue 24 March 2026 91.77 (0.04%) 91.26 90.93 - 92.12 0.3044 times
Mon 23 March 2026 91.73 (0.33%) 92.54 91.46 - 92.60 1.128 times
Fri 20 March 2026 91.43 (-1.2%) 92.31 90.93 - 92.63 0.4344 times
Thu 19 March 2026 92.54 (-2.28%) 92.34 92.15 - 93.10 0.3397 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 92.54 and 96.58

Weekly Target 189.34
Weekly Target 291.7
Weekly Target 393.376666666667
Weekly Target 495.74
Weekly Target 597.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 1.2094 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 0.4104 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.3757 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.5892 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 1.8985 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.4805 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 3.1954 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0754 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.8242 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 0.9412 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 3.0139 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 92.87 and 94.56

Monthly Target 192.47
Monthly Target 293.27
Monthly Target 394.16
Monthly Target 494.96
Monthly Target 595.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 94.07 (0.57%) 94.14 93.36 - 95.05 0.2104 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3054 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8653 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7942 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6797 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7347 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.02 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8201 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7255 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8448 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.7333 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 93
12 day DMA 92.69
20 day DMA 94.03
35 day DMA 96.83
50 day DMA 97.6
100 day DMA 97.45
150 day DMA 94.92
200 day DMA 92.62

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4693.1592.47
12 day EMA93.4993.3993.18
20 day EMA94.3394.3694.34
35 day EMA95.6295.7195.78
50 day EMA97.397.4397.55

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9392.6592.3
12 day SMA92.6992.7992.77
20 day SMA94.0394.2994.51
35 day SMA96.8397.0197.15
50 day SMA97.697.7197.79
100 day SMA97.4597.4397.4
150 day SMA94.9294.8794.83
200 day SMA92.6292.692.56
Back to top | Use Dark Theme