Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 100.77 and 101.78
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 101.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.24 (-1.15%) | 100.82 | 100.30 - 101.31 | 1.3699 times | Wed 29 July 2026 | 102.42 (-0.41%) | 102.87 | 102.14 - 103.23 | 0.9514 times | Tue 28 July 2026 | 102.84 (2.33%) | 101.86 | 101.79 - 103.40 | 0.9406 times | Mon 27 July 2026 | 100.50 (0.65%) | 100.45 | 99.91 - 101.23 | 1.6066 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.9564 times | Fri 24 July 2026 | 99.85 (0.46%) | 96.51 | 96.51 - 100.29 | 0.9564 times | Thu 23 July 2026 | 99.39 (1.17%) | 98.10 | 97.84 - 99.39 | 1.8195 times | Wed 22 July 2026 | 98.24 (-0.53%) | 99.20 | 97.92 - 99.20 | 0.3424 times | Tue 21 July 2026 | 98.76 (0.62%) | 97.55 | 97.37 - 98.88 | 0.6788 times | Mon 20 July 2026 | 98.15 (-1.08%) | 99.26 | 98.11 - 99.43 | 0.3781 times | Fri 17 July 2026 | 99.22 (-0.45%) | 99.55 | 99.14 - 100.77 | 0.4978 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 100.58 and 104.07
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.24 (1.39%) | 100.45 | 99.91 - 103.40 | 0.7913 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.1554 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.6786 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.6023 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 0.9518 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 1.9733 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.1929 times | Thu 18 June 2026 | 92.93 (-3.45%) | 95.56 | 92.52 - 95.57 | 1.4909 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 1.6298 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.5337 times | Fri 29 May 2026 | 94.43 (-0.43%) | 94.81 | 93.93 - 95.25 | 0.2172 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 98.88 and 105.77
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.24 (2.95%) | 98.67 | 96.51 - 103.40 | 0.6155 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.1925 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3796 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.5949 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2733 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8195 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7501 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.663 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7167 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 0.9949 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.7999 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.82 |
| 35 day DMA | 98.37 |
| 50 day DMA | 97.15 |
| 100 day DMA | 95.24 |
| 150 day DMA | 96.64 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.33 | 100.79 |
| 12 day EMA | 100.4 | 100.25 | 99.86 |
| 20 day EMA | 99.69 | 99.53 | 99.23 |
| 35 day EMA | 98.42 | 98.25 | 98 |
| 50 day EMA | 97.21 | 97.05 | 96.83 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.09 | 100.49 |
| 12 day SMA | 100.01 | 99.74 | 99.33 |
| 20 day SMA | 99.82 | 99.83 | 99.64 |
| 35 day SMA | 98.37 | 98.2 | 98.02 |
| 50 day SMA | 97.15 | 96.99 | 96.79 |
| 100 day SMA | 95.24 | 95.2 | 95.14 |
| 150 day SMA | 96.64 | 96.62 | 96.58 |
| 200 day SMA | 96.21 | 96.16 | 96.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.