Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 131.43 and 134.79
| Daily Target 1 | 128.67 |
| Daily Target 2 | 130.82 |
| Daily Target 3 | 132.03333333333 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 135.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.96 (5.99%) | 130.18 | 129.89 - 133.25 | 1.1974 times | Wed 29 July 2026 | 125.44 (-2.79%) | 128.56 | 125.44 - 130.17 | 1.361 times | Tue 28 July 2026 | 129.04 (-2.19%) | 128.06 | 126.62 - 129.94 | 1.0601 times | Mon 27 July 2026 | 131.93 (-0.79%) | 134.87 | 130.34 - 134.96 | 0.7595 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 1.4256 times | Fri 24 July 2026 | 132.98 (-1.8%) | 136.00 | 132.46 - 136.00 | 1.4256 times | Thu 23 July 2026 | 135.42 (-1.09%) | 135.38 | 134.20 - 136.57 | 0.7977 times | Wed 22 July 2026 | 136.91 (-0.23%) | 137.41 | 135.27 - 137.43 | 0.7083 times | Tue 21 July 2026 | 137.23 (3.14%) | 134.00 | 134.00 - 137.33 | 0.5006 times | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.7641 times | Fri 17 July 2026 | 132.66 (-1.38%) | 130.20 | 129.43 - 134.45 | 1.0184 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 124.44 and 133.96
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 131.12 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.96 (-0.02%) | 134.87 | 125.44 - 134.96 | 0.867 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.2823 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.831 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.8454 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 1.0647 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.9271 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.8495 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.742 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.8159 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.7751 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.6308 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 121.02 and 137.38
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 141.36 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.96 (-7.88%) | 141.70 | 125.44 - 141.80 | 1.0455 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2696 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.0382 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5533 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2563 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7041 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0307 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5754 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8716 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.6553 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.6831 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 132.93 |
| 20 day DMA | 135.13 |
| 35 day DMA | 137.72 |
| 50 day DMA | 138.45 |
| 100 day DMA | 126.4 |
| 150 day DMA | 119.82 |
| 200 day DMA | 116.26 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 129.81 | 131.99 |
| 12 day EMA | 132.79 | 132.76 | 134.09 |
| 20 day EMA | 134.36 | 134.51 | 135.46 |
| 35 day EMA | 135.85 | 136.02 | 136.64 |
| 50 day EMA | 137.15 | 137.32 | 137.8 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 130.47 | 132.47 |
| 12 day SMA | 132.93 | 133.33 | 134.45 |
| 20 day SMA | 135.13 | 135.3 | 136.03 |
| 35 day SMA | 137.72 | 137.72 | 138.03 |
| 50 day SMA | 138.45 | 138.39 | 138.5 |
| 100 day SMA | 126.4 | 126.12 | 125.9 |
| 150 day SMA | 119.82 | 119.64 | 119.51 |
| 200 day SMA | 116.26 | 116.12 | 116.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.