Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 113.85 and 116.05
| Daily Target 1 | 112.04 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 114.24 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 116.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.86 (3.05%) | 112.98 | 112.83 - 115.03 | 0.8191 times | Mon 30 March 2026 | 111.46 (0.41%) | 111.79 | 111.20 - 112.06 | 0.4269 times | Fri 27 March 2026 | 111.00 (-1.39%) | 112.09 | 110.89 - 112.09 | 4.4257 times | Thu 26 March 2026 | 112.56 (-2.67%) | 114.47 | 112.53 - 114.47 | 1.1365 times | Wed 25 March 2026 | 115.65 (0.52%) | 115.88 | 115.53 - 116.20 | 1.0804 times | Tue 24 March 2026 | 115.05 (-1.24%) | 115.96 | 115.05 - 116.16 | 0.8098 times | Mon 23 March 2026 | 116.50 (0.9%) | 116.51 | 115.98 - 117.48 | 0.5632 times | Fri 20 March 2026 | 115.46 (-1.49%) | 116.78 | 114.92 - 116.78 | 0.5247 times | Thu 19 March 2026 | 117.21 (-2.05%) | 117.00 | 116.43 - 117.61 | 0.1181 times | Tue 17 March 2026 | 119.66 (0.08%) | 119.76 | 119.66 - 120.44 | 0.0957 times | Mon 16 March 2026 | 119.57 (1.16%) | 119.65 | 118.99 - 119.77 | 0.2302 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 113.03 and 116.86
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 113.69666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.86 (3.48%) | 111.79 | 111.20 - 115.03 | 0.5516 times | Fri 27 March 2026 | 111.00 (-3.86%) | 116.51 | 110.89 - 117.48 | 3.5484 times | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.4288 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.4203 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.0582 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.6951 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.3474 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0619 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.4528 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.4356 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.4445 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 107.29 and 118.47
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 115.94 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.4655 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 0.974 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.657 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 0.9328 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.6705 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.5655 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9131 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.842 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.4668 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.5128 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.7721 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 115.6 |
| 20 day DMA | 117.63 |
| 35 day DMA | 119.08 |
| 50 day DMA | 120.15 |
| 100 day DMA | 120.91 |
| 150 day DMA | 121.56 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 112.95 | 113.69 |
| 12 day EMA | 115.24 | 115.31 | 116.01 |
| 20 day EMA | 116.66 | 116.85 | 117.42 |
| 35 day EMA | 118.23 | 118.43 | 118.84 |
| 50 day EMA | 119.49 | 119.68 | 120.02 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 113.14 | 114.15 |
| 12 day SMA | 115.6 | 115.97 | 116.76 |
| 20 day SMA | 117.63 | 117.96 | 118.5 |
| 35 day SMA | 119.08 | 119.31 | 119.6 |
| 50 day SMA | 120.15 | 120.24 | 120.42 |
| 100 day SMA | 120.91 | 120.96 | 121.07 |
| 150 day SMA | 121.56 | 121.59 | 121.63 |
| 200 day SMA | 119.29 | 119.27 | 119.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.