SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 114.17 and 115.99

Daily Target 1112.65
Daily Target 2113.87
Daily Target 3114.47333333333
Daily Target 4115.69
Daily Target 5116.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 115.08 (1.8%) 113.26 113.26 - 115.08 0.3544 times
Thu 30 July 2026 113.05 (-1.73%) 112.50 112.29 - 113.05 1.0859 times
Wed 29 July 2026 115.04 (-0.16%) 115.17 114.85 - 116.65 0.458 times
Tue 28 July 2026 115.23 (1.4%) 114.45 114.45 - 115.50 0.5858 times
Mon 27 July 2026 113.64 (1.32%) 113.61 113.59 - 114.21 0.3274 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.8785 times
Fri 24 July 2026 112.16 (0.61%) 111.32 111.32 - 112.61 0.8785 times
Thu 23 July 2026 111.48 (-3.28%) 112.52 111.20 - 112.56 4.5853 times
Wed 22 July 2026 115.26 (-1.12%) 116.04 115.26 - 116.04 0.1682 times
Tue 21 July 2026 116.57 (-0.34%) 116.79 116.38 - 116.80 0.678 times
Mon 20 July 2026 116.97 (0.36%) 116.85 116.85 - 117.67 1.7196 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 113.69 and 118.05

Weekly Target 1110.31
Weekly Target 2112.7
Weekly Target 3114.67333333333
Weekly Target 4117.06
Weekly Target 5119.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 115.08 (2.6%) 113.61 112.29 - 116.65 0.5467 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.1708 times
Fri 24 July 2026 112.16 (-3.77%) 116.85 111.20 - 117.67 1.5612 times
Fri 17 July 2026 116.55 (-1.35%) 118.14 116.21 - 120.51 0.4023 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.7478 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.3466 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 3.897 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.707 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.755 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 0.8656 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.3949 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 113.14 and 122.45

Monthly Target 1106.29
Monthly Target 2110.68
Monthly Target 3115.59666666667
Monthly Target 4119.99
Monthly Target 5124.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 115.08 (2.09%) 113.90 111.20 - 120.51 0.6964 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.1866 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5811 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4959 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6467 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0945 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8618 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0481 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7534 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6355 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.026 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 114.41
12 day DMA 114.43
20 day DMA 115.69
35 day DMA 115.55
50 day DMA 117.42
100 day DMA 118.85
150 day DMA 119.75
200 day DMA 120.39

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.31113.93114.37
12 day EMA114.62114.54114.81
20 day EMA115.15115.16115.38
35 day EMA116.52116.61116.82
50 day EMA117.64117.74117.93

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41113.82113.65
12 day SMA114.43114.72115.3
20 day SMA115.69115.73115.82
35 day SMA115.55115.66115.8
50 day SMA117.42117.59117.79
100 day SMA118.85118.91118.99
150 day SMA119.75119.79119.84
200 day SMA120.39120.42120.46
Back to top | Use Dark Theme