SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 117.64 and 119.39

Daily Target 1117.34
Daily Target 2117.94
Daily Target 3119.08666666667
Daily Target 4119.69
Daily Target 5120.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 118.55 (-1.59%) 120.15 118.48 - 120.23 0.8043 times
Fri 25 September 2026 120.47 (-0.58%) 120.75 120.04 - 120.75 1.3048 times
Thu 24 September 2026 121.17 (0.92%) 120.28 120.28 - 121.24 1.0712 times
Wed 23 September 2026 120.07 (-1.28%) 121.11 120.07 - 121.11 0.5236 times
Tue 22 September 2026 121.63 (-1.06%) 122.59 121.63 - 123.51 1.0012 times
Mon 21 September 2026 122.93 (3.73%) 119.61 119.61 - 122.93 1.2232 times
Fri 18 September 2026 118.51 (-1.62%) 119.75 118.51 - 119.75 0.7582 times
Thu 17 September 2026 120.46 (0.18%) 121.17 119.99 - 121.40 0.8199 times
Wed 16 September 2026 120.24 (-0.81%) 121.73 119.76 - 121.73 0.39 times
Tue 15 September 2026 121.22 (-0.23%) 121.45 121.04 - 121.65 2.1036 times
Mon 14 September 2026 121.50 (1.34%) 120.61 120.37 - 121.79 0.2801 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 117.64 and 119.39

Weekly Target 1117.34
Weekly Target 2117.94
Weekly Target 3119.08666666667
Weekly Target 4119.69
Weekly Target 5120.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 118.55 (-1.59%) 120.15 118.48 - 120.23 0.1922 times
Fri 25 September 2026 120.47 (1.65%) 119.61 119.61 - 123.51 1.2244 times
Fri 18 September 2026 118.51 (-1.15%) 120.61 118.51 - 121.79 1.0399 times
Fri 11 September 2026 119.89 (1.2%) 118.59 117.98 - 120.36 0.3213 times
Fri 04 September 2026 118.47 (0.73%) 117.47 115.57 - 119.10 0.5535 times
Fri 28 August 2026 117.61 (1%) 116.30 116.30 - 118.50 3.9149 times
Fri 21 August 2026 116.45 (-1.22%) 117.89 115.42 - 117.89 0.7461 times
Fri 14 August 2026 117.89 (-0.32%) 117.76 115.43 - 118.43 0.5279 times
Fri 07 August 2026 118.27 (2.77%) 116.78 116.78 - 120.02 0.8526 times
Fri 31 July 2026 115.08 (2.6%) 113.61 112.29 - 116.65 0.6272 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.196 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 117.06 and 125

Monthly Target 1111.27
Monthly Target 2114.91
Monthly Target 3119.21
Monthly Target 4122.85
Monthly Target 5127.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 118.55 (1.7%) 115.59 115.57 - 123.51 0.5217 times
Mon 31 August 2026 116.57 (1.29%) 116.78 115.42 - 120.02 0.9939 times
Fri 31 July 2026 115.08 (2.09%) 113.90 111.20 - 120.51 0.6862 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.1691 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5725 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4886 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6224 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0784 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8344 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0327 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7423 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 120.38
12 day DMA 120.55
20 day DMA 119.44
35 day DMA 118.31
50 day DMA 117.43
100 day DMA 118.42
150 day DMA 118.85
200 day DMA 119.5

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.01120.74120.88
12 day EMA120.02120.29120.26
20 day EMA119.53119.63119.54
35 day EMA118.7118.71118.61
50 day EMA117.76117.73117.62

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38121.25120.86
12 day SMA120.55120.54120.35
20 day SMA119.44119.39119.18
35 day SMA118.31118.31118.23
50 day SMA117.43117.4117.32
100 day SMA118.42118.49118.54
150 day SMA118.85118.87118.87
200 day SMA119.5119.53119.54
Back to top | Use Dark Theme