Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 93.16 and 95.11
| Daily Target 1 | 92.8 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 94.753333333333 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 96.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.21 (-2.18%) | 96.00 | 94.05 - 96.00 | 1.1192 times | Thu 26 March 2026 | 96.31 (-1.24%) | 96.86 | 96.26 - 97.78 | 0.3466 times | Wed 25 March 2026 | 97.52 (0.8%) | 97.80 | 96.80 - 98.17 | 1.0044 times | Tue 24 March 2026 | 96.75 (-0.62%) | 96.58 | 96.31 - 97.45 | 1.113 times | Mon 23 March 2026 | 97.35 (1.93%) | 97.27 | 97.22 - 98.36 | 1.0569 times | Fri 20 March 2026 | 95.51 (-1.52%) | 96.67 | 95.11 - 96.67 | 1.208 times | Thu 19 March 2026 | 96.98 (-2.7%) | 97.01 | 96.25 - 97.42 | 1.4884 times | Tue 17 March 2026 | 99.67 (0.57%) | 99.59 | 99.59 - 100.23 | 0.503 times | Mon 16 March 2026 | 99.11 (1.03%) | 98.78 | 98.74 - 99.52 | 1.2226 times | Fri 13 March 2026 | 98.10 (-0.23%) | 98.76 | 97.94 - 99.16 | 0.9379 times | Thu 12 March 2026 | 98.33 (-1.88%) | 99.20 | 98.29 - 99.70 | 2.1131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 91.98 and 96.29
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 95.54 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 0.6333 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 0.6035 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 1.4885 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 2.1203 times | Fri 27 February 2026 | 103.17 (0.88%) | 101.66 | 99.60 - 103.25 | 1.6887 times | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 1.769 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.159 times | Fri 13 February 2026 | 101.47 (-1.63%) | 102.78 | 100.80 - 104.14 | 0.6585 times | Fri 06 February 2026 | 103.15 (-0.67%) | 103.25 | 101.01 - 105.02 | 0.628 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.2511 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.459 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 89.64 and 98.62
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.21 (-8.68%) | 101.18 | 94.05 - 103.03 | 1.363 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.3793 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8476 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.8633 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.0855 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.2669 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.0647 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7088 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.6713 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.7495 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 97.5 |
| 20 day DMA | 99.24 |
| 35 day DMA | 100.41 |
| 50 day DMA | 101.68 |
| 100 day DMA | 102.39 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 97 | 97.34 |
| 12 day EMA | 97.44 | 98.03 | 98.34 |
| 20 day EMA | 98.58 | 99.04 | 99.33 |
| 35 day EMA | 100.17 | 100.52 | 100.77 |
| 50 day EMA | 101.54 | 101.84 | 102.07 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.69 | 96.82 |
| 12 day SMA | 97.5 | 98.04 | 98.44 |
| 20 day SMA | 99.24 | 99.66 | 99.95 |
| 35 day SMA | 100.41 | 100.63 | 100.84 |
| 50 day SMA | 101.68 | 101.91 | 102.13 |
| 100 day SMA | 102.39 | 102.46 | 102.53 |
| 150 day SMA | 102.95 | 103 | 103.04 |
| 200 day SMA | 102.2 | 102.21 | 102.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.