Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 94.8 and 95.65
| Daily Target 1 | 94.62 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 95.47 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 96.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.32 (-0.97%) | 95.70 | 95.12 - 95.97 | 1.9984 times | Fri 25 September 2026 | 96.25 (0.39%) | 95.91 | 95.58 - 96.49 | 0.9078 times | Thu 24 September 2026 | 95.88 (-0.38%) | 95.97 | 95.49 - 96.32 | 1.0327 times | Wed 23 September 2026 | 96.25 (-1.25%) | 97.20 | 96.15 - 97.20 | 0.749 times | Tue 22 September 2026 | 97.47 (0.12%) | 98.10 | 97.16 - 98.19 | 0.9632 times | Mon 21 September 2026 | 97.35 (1.28%) | 96.81 | 96.47 - 97.65 | 0.3709 times | Fri 18 September 2026 | 96.12 (-0.73%) | 96.53 | 96.11 - 96.62 | 0.7649 times | Thu 17 September 2026 | 96.83 (0.48%) | 97.52 | 96.83 - 97.52 | 0.437 times | Wed 16 September 2026 | 96.37 (-0.69%) | 97.28 | 96.01 - 97.48 | 0.5548 times | Tue 15 September 2026 | 97.04 (-2.01%) | 98.51 | 96.89 - 98.51 | 2.2212 times | Mon 14 September 2026 | 99.03 (0.75%) | 98.21 | 98.21 - 99.30 | 1.2282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 94.8 and 95.65
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 95.47 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.32 (-0.97%) | 95.70 | 95.12 - 95.97 | 0.5524 times | Fri 25 September 2026 | 96.25 (0.14%) | 96.81 | 95.49 - 98.19 | 1.1124 times | Fri 18 September 2026 | 96.12 (-2.21%) | 98.21 | 96.01 - 99.30 | 1.4392 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.8089 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.707 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.8813 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.7114 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.2296 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.4345 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.1233 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.4607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 91.97 and 98.47
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 97.353333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.32 (-5.83%) | 100.42 | 95.12 - 101.62 | 0.6663 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6489 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8385 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9934 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7726 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5104 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.7545 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.703 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0465 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0659 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3403 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 96.85 |
| 20 day DMA | 97.97 |
| 35 day DMA | 100.02 |
| 50 day DMA | 100.06 |
| 100 day DMA | 100.62 |
| 150 day DMA | 100.56 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.45 | 96.55 |
| 12 day EMA | 96.92 | 97.21 | 97.39 |
| 20 day EMA | 97.79 | 98.05 | 98.24 |
| 35 day EMA | 98.69 | 98.89 | 99.05 |
| 50 day EMA | 99.73 | 99.91 | 100.06 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 96.64 | 96.61 |
| 12 day SMA | 96.85 | 97.02 | 97.15 |
| 20 day SMA | 97.97 | 98.31 | 98.54 |
| 35 day SMA | 100.02 | 100.27 | 100.45 |
| 50 day SMA | 100.06 | 100.14 | 100.23 |
| 100 day SMA | 100.62 | 100.7 | 100.77 |
| 150 day SMA | 100.56 | 100.61 | 100.63 |
| 200 day SMA | 101.42 | 101.46 | 101.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.