Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 102.39 and 103.48
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 102.60333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.84 (0.21%) | 102.09 | 101.94 - 103.03 | 1.4355 times | Mon 03 August 2026 | 102.62 (1.5%) | 102.49 | 102.34 - 103.53 | 1.104 times | Fri 31 July 2026 | 101.10 (1.47%) | 100.93 | 100.46 - 101.38 | 1.0269 times | Thu 30 July 2026 | 99.64 (-0.21%) | 99.54 | 98.72 - 99.74 | 0.5218 times | Wed 29 July 2026 | 99.85 (-0.25%) | 99.61 | 99.61 - 100.99 | 0.3681 times | Tue 28 July 2026 | 100.10 (1.73%) | 99.34 | 99.34 - 100.29 | 0.5362 times | Mon 27 July 2026 | 98.40 (1.63%) | 97.87 | 97.87 - 98.45 | 1.1979 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 1.4972 times | Fri 24 July 2026 | 96.82 (0.85%) | 96.19 | 96.19 - 97.41 | 1.4972 times | Thu 23 July 2026 | 96.00 (-2.94%) | 96.79 | 95.63 - 96.92 | 0.8153 times | Wed 22 July 2026 | 98.91 (-0.64%) | 99.64 | 98.72 - 99.79 | 0.5542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 102.39 and 103.98
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.84 (1.72%) | 102.49 | 101.94 - 103.53 | 0.691 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 0.9933 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.4074 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.1083 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.2173 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.7335 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.0113 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.8826 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.8252 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 2.1301 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.6238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 102.39 and 103.98
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 102.77 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.84 (1.72%) | 102.49 | 101.94 - 103.53 | 0.1142 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8268 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9796 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7619 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5033 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.7301 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.6793 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.032 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0511 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3217 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.5425 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 99.39 |
| 20 day DMA | 99.98 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.65 |
| 100 day DMA | 100.56 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 100.77 | 99.85 |
| 12 day EMA | 100.43 | 99.99 | 99.51 |
| 20 day EMA | 100.25 | 99.98 | 99.7 |
| 35 day EMA | 100.38 | 100.23 | 100.09 |
| 50 day EMA | 100.78 | 100.7 | 100.62 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 100.66 | 99.82 |
| 12 day SMA | 99.39 | 99.13 | 98.94 |
| 20 day SMA | 99.98 | 99.85 | 99.81 |
| 35 day SMA | 100.37 | 100.36 | 100.33 |
| 50 day SMA | 100.65 | 100.64 | 100.63 |
| 100 day SMA | 100.56 | 100.52 | 100.49 |
| 150 day SMA | 101.47 | 101.48 | 101.49 |
| 200 day SMA | 101.8 | 101.79 | 101.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.