DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYE are 61.63 and 63.69

Daily Target 161.23
Daily Target 262.02
Daily Target 363.293333333333
Daily Target 464.08
Daily Target 565.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 62.80 (0.54%) 63.70 62.51 - 64.57 0.673 times
Wed 01 April 2026 62.46 (-3.57%) 63.05 61.85 - 64.50 1.4213 times
Tue 31 March 2026 64.77 (-1.08%) 65.56 63.54 - 66.39 2.5187 times
Mon 30 March 2026 65.48 (-1.09%) 66.82 65.31 - 67.07 0.6086 times
Fri 27 March 2026 66.20 (1.66%) 65.18 64.87 - 66.41 0.7237 times
Thu 26 March 2026 65.12 (1.51%) 64.34 64.17 - 65.44 0.4175 times
Wed 25 March 2026 64.15 (-0.42%) 63.88 63.88 - 64.56 0.8313 times
Tue 24 March 2026 64.42 (2.06%) 63.35 63.28 - 65.06 0.8169 times
Mon 23 March 2026 63.12 (1.12%) 61.40 61.21 - 63.37 1.0051 times
Fri 20 March 2026 62.42 (-0.11%) 62.70 62.39 - 63.47 0.9838 times
Thu 19 March 2026 62.49 (1.68%) 61.68 61.50 - 62.87 1.1275 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 59.72 and 64.94

Weekly Target 158.69
Weekly Target 260.74
Weekly Target 363.906666666667
Weekly Target 465.96
Weekly Target 569.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 62.80 (-5.14%) 66.82 61.85 - 67.07 1.2421 times
Fri 27 March 2026 66.20 (6.06%) 61.40 61.21 - 66.41 0.9026 times
Fri 20 March 2026 62.42 (2.45%) 61.08 60.49 - 63.47 0.711 times
Fri 13 March 2026 60.93 (1.97%) 60.65 58.55 - 61.42 1.6169 times
Fri 06 March 2026 59.75 (1.17%) 61.04 58.47 - 61.04 2.3973 times
Fri 27 February 2026 59.06 (1.72%) 58.23 57.16 - 59.29 0.6203 times
Fri 20 February 2026 58.06 (1.13%) 57.61 56.19 - 58.98 0.5786 times
Fri 13 February 2026 57.41 (0%) 56.91 56.83 - 57.63 0.1685 times
Fri 13 February 2026 57.41 (2.12%) 56.22 55.99 - 58.30 0.6733 times
Fri 06 February 2026 56.22 (4.13%) 53.29 52.67 - 56.40 1.0896 times
Fri 30 January 2026 53.99 (3.69%) 52.42 51.84 - 54.65 0.8233 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 60.97 and 63.69

Monthly Target 160.35
Monthly Target 261.58
Monthly Target 363.073333333333
Monthly Target 464.3
Monthly Target 565.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 62.80 (-3.04%) 63.05 61.85 - 64.57 0.1939 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.4802 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.2185 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.5426 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 1.0693 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.7842 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.6797 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.8275 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.5397 times
Thu 31 July 2025 46.35 (2.5%) 45.29 44.87 - 47.46 0.6644 times
Mon 30 June 2025 45.22 (4.24%) 44.13 43.43 - 47.51 0.9499 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 64.34
12 day DMA 63.74
20 day DMA 62.28
35 day DMA 60.56
50 day DMA 58.7
100 day DMA 53.51
150 day DMA 51.36
200 day DMA 50.01

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6564.0864.89
12 day EMA63.3763.4763.65
20 day EMA62.4162.3762.36
35 day EMA60.5160.3760.25
50 day EMA58.658.4358.27

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3464.8165.14
12 day SMA63.7463.663.48
20 day SMA62.2862.1161.97
35 day SMA60.5660.4260.26
50 day SMA58.758.4758.23
100 day SMA53.5153.3553.19
150 day SMA51.3651.2551.14
200 day SMA50.0149.9249.83
Back to top | Use Dark Theme