Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 64.8 and 65.72
| Daily Target 1 | 64.61 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.53 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.37 (0.02%) | 66.07 | 65.15 - 66.07 | 1.4072 times | Fri 25 September 2026 | 65.36 (-0.89%) | 65.31 | 64.96 - 65.66 | 0.868 times | Thu 24 September 2026 | 65.95 (0.29%) | 66.37 | 65.80 - 66.77 | 1.2203 times | Wed 23 September 2026 | 65.76 (0.95%) | 65.60 | 65.49 - 66.40 | 1.6528 times | Tue 22 September 2026 | 65.14 (-1.08%) | 65.04 | 64.78 - 66.12 | 1.0819 times | Mon 21 September 2026 | 65.85 (-2.26%) | 66.65 | 65.79 - 67.10 | 0.6039 times | Fri 18 September 2026 | 67.37 (-0.35%) | 67.56 | 67.18 - 67.78 | 0.9103 times | Thu 17 September 2026 | 67.61 (0.66%) | 66.71 | 66.58 - 67.66 | 0.5283 times | Wed 16 September 2026 | 67.17 (-3%) | 68.47 | 66.79 - 68.47 | 1.0549 times | Tue 15 September 2026 | 69.25 (1.55%) | 68.15 | 68.12 - 69.41 | 0.6722 times | Mon 14 September 2026 | 68.19 (-0.92%) | 69.68 | 67.86 - 69.71 | 1.8121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 64.8 and 65.72
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.53 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.37 (0.02%) | 66.07 | 65.15 - 66.07 | 0.3743 times | Fri 25 September 2026 | 65.36 (-2.98%) | 66.65 | 64.78 - 67.10 | 1.4436 times | Fri 18 September 2026 | 67.37 (-2.11%) | 69.68 | 66.58 - 69.71 | 1.3241 times | Fri 11 September 2026 | 68.82 (1.58%) | 68.41 | 67.92 - 69.80 | 1.5344 times | Fri 04 September 2026 | 67.75 (2.26%) | 67.37 | 66.76 - 69.28 | 0.8594 times | Fri 28 August 2026 | 66.25 (-1.65%) | 66.97 | 64.95 - 67.36 | 0.7271 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.7891 times | Fri 14 August 2026 | 65.66 (7.27%) | 61.92 | 61.86 - 65.88 | 0.7733 times | Fri 07 August 2026 | 61.21 (-3.07%) | 62.20 | 60.74 - 62.99 | 1.1575 times | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 1.017 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.1401 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 62.57 and 67.59
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.37 (-3.28%) | 68.53 | 64.78 - 69.80 | 0.6592 times | Mon 31 August 2026 | 67.59 (7.03%) | 62.20 | 60.74 - 68.44 | 0.4445 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6078 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.2987 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9051 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 0.9993 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 1.9987 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.9819 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2431 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8616 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6319 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.44 |
| 35 day DMA | 66.83 |
| 50 day DMA | 65.48 |
| 100 day DMA | 62.74 |
| 150 day DMA | 62.24 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.88 | 66.14 |
| 12 day EMA | 66.4 | 66.59 | 66.81 |
| 20 day EMA | 66.59 | 66.72 | 66.86 |
| 35 day EMA | 65.99 | 66.03 | 66.07 |
| 50 day EMA | 65.11 | 65.1 | 65.09 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.61 | 66.01 |
| 12 day SMA | 66.82 | 67.09 | 67.39 |
| 20 day SMA | 67.44 | 67.48 | 67.51 |
| 35 day SMA | 66.83 | 66.72 | 66.62 |
| 50 day SMA | 65.48 | 65.4 | 65.32 |
| 100 day SMA | 62.74 | 62.69 | 62.64 |
| 150 day SMA | 62.24 | 62.2 | 62.15 |
| 200 day SMA | 59.66 | 59.57 | 59.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.