Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 62.53 and 63.94
| Daily Target 1 | 61.38 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.15 (0.94%) | 62.64 | 61.91 - 63.32 | 1.3225 times | Thu 30 July 2026 | 62.56 (0.5%) | 61.71 | 61.62 - 62.72 | 1.4155 times | Wed 29 July 2026 | 62.25 (1.88%) | 62.69 | 62.03 - 62.95 | 1.3669 times | Tue 28 July 2026 | 61.10 (-1.47%) | 62.05 | 60.78 - 62.35 | 0.8458 times | Mon 27 July 2026 | 62.01 (-2.12%) | 62.08 | 61.89 - 62.91 | 0.9801 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.8169 times | Fri 24 July 2026 | 63.35 (0.19%) | 63.21 | 63.18 - 64.22 | 0.8169 times | Thu 23 July 2026 | 63.23 (0.46%) | 63.92 | 63.08 - 64.19 | 1.085 times | Wed 22 July 2026 | 62.94 (1.22%) | 62.80 | 62.66 - 63.22 | 0.6882 times | Tue 21 July 2026 | 62.18 (1.09%) | 61.81 | 61.44 - 62.20 | 0.6622 times | Mon 20 July 2026 | 61.51 (0.46%) | 61.28 | 60.94 - 61.96 | 0.9244 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 61.97 and 64.51
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 0.6554 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.0903 times | Fri 24 July 2026 | 63.35 (3.46%) | 61.28 | 60.94 - 64.22 | 0.4616 times | Fri 17 July 2026 | 61.23 (4.49%) | 59.39 | 59.29 - 61.65 | 0.7573 times | Fri 10 July 2026 | 58.60 (3.26%) | 56.50 | 56.50 - 59.55 | 0.8401 times | Thu 02 July 2026 | 56.75 (-0.89%) | 58.08 | 55.76 - 58.08 | 0.8143 times | Fri 26 June 2026 | 57.26 (0.88%) | 56.96 | 56.31 - 58.01 | 1.1239 times | Thu 18 June 2026 | 56.76 (-6.94%) | 59.10 | 56.21 - 59.13 | 1.5012 times | Fri 12 June 2026 | 60.99 (-0.2%) | 61.74 | 60.07 - 62.46 | 2.3338 times | Fri 05 June 2026 | 61.11 (2.09%) | 60.00 | 60.00 - 63.03 | 1.4221 times | Fri 29 May 2026 | 59.86 (-4.97%) | 61.90 | 59.50 - 63.11 | 1.0114 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 59.46 and 67.92
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6032 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.2889 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.8983 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 0.9917 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 1.9836 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.9745 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2337 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8552 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6272 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.5436 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.6618 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.41 |
| 20 day DMA | 61.22 |
| 35 day DMA | 59.64 |
| 50 day DMA | 60.16 |
| 100 day DMA | 60.97 |
| 150 day DMA | 58.75 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.28 | 62.14 |
| 12 day EMA | 62.05 | 61.85 | 61.72 |
| 20 day EMA | 61.42 | 61.24 | 61.1 |
| 35 day EMA | 61.13 | 61.01 | 60.92 |
| 50 day EMA | 60.63 | 60.53 | 60.45 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.25 | 62.41 |
| 12 day SMA | 62.41 | 62.19 | 61.98 |
| 20 day SMA | 61.22 | 60.9 | 60.61 |
| 35 day SMA | 59.64 | 59.56 | 59.54 |
| 50 day SMA | 60.16 | 60.17 | 60.21 |
| 100 day SMA | 60.97 | 60.92 | 60.89 |
| 150 day SMA | 58.75 | 58.64 | 58.54 |
| 200 day SMA | 55.91 | 55.83 | 55.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.