Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 112.58 and 114.99
| Daily Target 1 | 112.12 |
| Daily Target 2 | 113.04 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 115.45 |
| Daily Target 5 | 116.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.95 (-2.35%) | 116.03 | 113.62 - 116.03 | 1.4935 times | Thu 26 March 2026 | 116.69 (-0.61%) | 116.85 | 116.33 - 117.70 | 0.366 times | Wed 25 March 2026 | 117.41 (0.08%) | 118.23 | 116.76 - 118.93 | 0.764 times | Tue 24 March 2026 | 117.32 (0.04%) | 116.28 | 116.23 - 118.15 | 0.6582 times | Mon 23 March 2026 | 117.27 (0.89%) | 118.21 | 117.14 - 118.74 | 1.9021 times | Fri 20 March 2026 | 116.24 (-0.03%) | 116.22 | 115.59 - 116.92 | 0.9069 times | Thu 19 March 2026 | 116.27 (-0.9%) | 115.66 | 115.07 - 116.74 | 0.854 times | Tue 17 March 2026 | 117.33 (0.24%) | 117.50 | 117.20 - 118.66 | 0.6256 times | Mon 16 March 2026 | 117.05 (0.83%) | 117.02 | 116.77 - 118.21 | 1.0091 times | Fri 13 March 2026 | 116.09 (-0.01%) | 117.00 | 116.04 - 117.55 | 1.4206 times | Thu 12 March 2026 | 116.10 (-1.66%) | 116.60 | 115.95 - 116.84 | 2.4274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 111.13 and 116.44
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.2818 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.8396 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.6422 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.1286 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.346 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.6686 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.4026 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.2779 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 0.9023 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.5105 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 0.9205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 108.86 and 118.71
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 117.01333333333 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.95 (-7.06%) | 120.79 | 113.62 - 123.47 | 1.2178 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.1444 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.869 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9055 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8491 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0173 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7403 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1512 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8206 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.2848 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 116.65 |
| 20 day DMA | 118.52 |
| 35 day DMA | 121.38 |
| 50 day DMA | 123.33 |
| 100 day DMA | 125.14 |
| 150 day DMA | 124.99 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 117.02 | 117.18 |
| 12 day EMA | 117.13 | 117.71 | 117.9 |
| 20 day EMA | 118.47 | 118.95 | 119.19 |
| 35 day EMA | 120.77 | 121.17 | 121.43 |
| 50 day EMA | 123.23 | 123.61 | 123.89 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 116.99 | 116.9 |
| 12 day SMA | 116.65 | 117.07 | 117.31 |
| 20 day SMA | 118.52 | 119.11 | 119.48 |
| 35 day SMA | 121.38 | 121.75 | 122.09 |
| 50 day SMA | 123.33 | 123.63 | 123.87 |
| 100 day SMA | 125.14 | 125.23 | 125.28 |
| 150 day SMA | 124.99 | 125.04 | 125.08 |
| 200 day SMA | 123.83 | 123.85 | 123.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.