Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 126.62 and 128.08
| Daily Target 1 | 126.35 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 127.80666666667 |
| Daily Target 4 | 128.34 |
| Daily Target 5 | 129.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.42 (-1.38%) | 128.65 | 127.27 - 128.73 | 0.675 times | Fri 25 September 2026 | 129.20 (0.53%) | 129.01 | 128.10 - 129.34 | 5.0538 times | Thu 24 September 2026 | 128.52 (-0.36%) | 128.98 | 127.95 - 129.25 | 0.7454 times | Wed 23 September 2026 | 128.98 (-0.62%) | 129.22 | 128.91 - 130.42 | 0.726 times | Tue 22 September 2026 | 129.79 (-1.9%) | 132.55 | 129.16 - 132.55 | 0.6637 times | Mon 21 September 2026 | 132.30 (0.4%) | 132.77 | 132.05 - 132.77 | 0.2264 times | Fri 18 September 2026 | 131.77 (0.09%) | 131.16 | 130.90 - 131.97 | 0.6878 times | Thu 17 September 2026 | 131.65 (0%) | 132.72 | 130.97 - 132.72 | 0.3664 times | Wed 16 September 2026 | 131.65 (-1.69%) | 133.91 | 130.38 - 133.91 | 0.385 times | Tue 15 September 2026 | 133.91 (-0.83%) | 134.40 | 133.07 - 134.40 | 0.4705 times | Mon 14 September 2026 | 135.03 (-0.39%) | 135.65 | 134.23 - 136.02 | 0.4928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 126.62 and 128.08
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 127.80666666667 |
| Weekly Target 4 | 128.34 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.42 (-1.38%) | 128.65 | 127.27 - 128.73 | 0.1725 times | Fri 25 September 2026 | 129.20 (-1.95%) | 132.77 | 127.95 - 132.77 | 1.8947 times | Fri 18 September 2026 | 131.77 (-2.8%) | 135.65 | 130.38 - 136.02 | 0.6139 times | Fri 11 September 2026 | 135.56 (-1.75%) | 137.19 | 134.55 - 137.36 | 0.5252 times | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.8542 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.6615 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.7969 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.4856 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 1.9007 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.0948 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.1567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 121.44 and 133.26
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 131.26 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.42 (-6.63%) | 136.13 | 127.27 - 139.09 | 0.8326 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.0435 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9215 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8068 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6235 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4696 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9487 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3149 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9984 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0404 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 131.32 |
| 20 day DMA | 133.36 |
| 35 day DMA | 134.99 |
| 50 day DMA | 135.04 |
| 100 day DMA | 131 |
| 150 day DMA | 127.69 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 129.74 | 130.01 |
| 12 day EMA | 130.91 | 131.54 | 131.96 |
| 20 day EMA | 132.3 | 132.81 | 133.19 |
| 35 day EMA | 133.46 | 133.82 | 134.09 |
| 50 day EMA | 134.3 | 134.58 | 134.8 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 129.76 | 130.27 |
| 12 day SMA | 131.32 | 131.94 | 132.45 |
| 20 day SMA | 133.36 | 133.86 | 134.24 |
| 35 day SMA | 134.99 | 135.26 | 135.47 |
| 50 day SMA | 135.04 | 135.14 | 135.23 |
| 100 day SMA | 131 | 130.97 | 130.92 |
| 150 day SMA | 127.69 | 127.66 | 127.61 |
| 200 day SMA | 127.82 | 127.83 | 127.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.