Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 133.86 and 135.79
| Daily Target 1 | 132.27 |
| Daily Target 2 | 133.52 |
| Daily Target 3 | 134.2 |
| Daily Target 4 | 135.45 |
| Daily Target 5 | 136.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.77 (0.48%) | 134.29 | 132.95 - 134.88 | 3.0429 times | Wed 29 July 2026 | 134.13 (-1.89%) | 136.26 | 133.93 - 136.26 | 0.4711 times | Tue 28 July 2026 | 136.71 (1.15%) | 135.61 | 135.17 - 136.77 | 0.1732 times | Mon 27 July 2026 | 135.16 (0.8%) | 135.22 | 134.41 - 136.00 | 0.2401 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.6289 times | Fri 24 July 2026 | 134.09 (0.94%) | 132.94 | 132.74 - 134.26 | 0.6289 times | Thu 23 July 2026 | 132.84 (-0.37%) | 132.41 | 132.01 - 132.90 | 0.6249 times | Wed 22 July 2026 | 133.34 (0.01%) | 133.34 | 133.00 - 133.79 | 3.5657 times | Tue 21 July 2026 | 133.33 (0.33%) | 133.05 | 132.39 - 133.72 | 0.4478 times | Mon 20 July 2026 | 132.89 (-0.54%) | 133.78 | 132.64 - 133.86 | 0.1765 times | Fri 17 July 2026 | 133.61 (-0.74%) | 133.86 | 133.34 - 135.27 | 0.2314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 131.95 and 135.77
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 134.83 |
| Weekly Target 4 | 136.71 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.77 (0.51%) | 135.22 | 132.95 - 136.77 | 1.2103 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.1938 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.6776 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.8513 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 1.083 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.6441 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.5096 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.6306 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.6279 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.5718 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.4677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 131.24 and 140.3
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 138.46 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.77 (5.65%) | 127.71 | 127.71 - 136.77 | 0.8757 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.7876 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6086 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4585 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9023 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2836 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9746 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0156 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9524 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.141 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8304 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 134.13 |
| 20 day DMA | 133.74 |
| 35 day DMA | 131.48 |
| 50 day DMA | 129.1 |
| 100 day DMA | 125.09 |
| 150 day DMA | 125.7 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 134.73 | 135.03 |
| 12 day EMA | 134.14 | 134.02 | 134 |
| 20 day EMA | 133.22 | 133.06 | 132.95 |
| 35 day EMA | 131.24 | 131.03 | 130.85 |
| 50 day EMA | 129.12 | 128.89 | 128.68 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 134.84 | 134.58 |
| 12 day SMA | 134.13 | 134.1 | 134.06 |
| 20 day SMA | 133.74 | 133.6 | 133.4 |
| 35 day SMA | 131.48 | 131.2 | 130.95 |
| 50 day SMA | 129.1 | 128.84 | 128.62 |
| 100 day SMA | 125.09 | 124.94 | 124.8 |
| 150 day SMA | 125.7 | 125.68 | 125.65 |
| 200 day SMA | 125.5 | 125.44 | 125.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.