Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 79.08 and 80.9
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 80.556666666667 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.11 (-2.55%) | 81.69 | 79.87 - 81.69 | 0.7265 times | Thu 26 March 2026 | 82.21 (-0.64%) | 82.36 | 81.88 - 82.82 | 0.5772 times | Wed 25 March 2026 | 82.74 (0.23%) | 83.13 | 82.33 - 83.80 | 0.447 times | Tue 24 March 2026 | 82.55 (0.05%) | 81.64 | 81.64 - 83.05 | 0.7632 times | Mon 23 March 2026 | 82.51 (0.92%) | 83.18 | 82.46 - 83.55 | 0.8097 times | Fri 20 March 2026 | 81.76 (0.13%) | 81.56 | 81.26 - 82.20 | 1.2818 times | Thu 19 March 2026 | 81.65 (-1.03%) | 81.00 | 80.77 - 81.97 | 0.8837 times | Tue 17 March 2026 | 82.50 (0.35%) | 82.55 | 82.40 - 83.41 | 0.5341 times | Mon 16 March 2026 | 82.21 (0.91%) | 82.15 | 81.84 - 83.00 | 1.3666 times | Fri 13 March 2026 | 81.47 (0.02%) | 81.85 | 81.42 - 82.49 | 2.6103 times | Thu 12 March 2026 | 81.45 (-1.86%) | 81.89 | 81.39 - 82.01 | 1.7776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 78.03 and 81.96
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 81.26 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.11 (-2.02%) | 83.18 | 79.87 - 83.80 | 0.6617 times | Fri 20 March 2026 | 81.76 (0.36%) | 82.15 | 80.77 - 83.41 | 0.8096 times | Fri 13 March 2026 | 81.47 (-3.32%) | 83.90 | 81.39 - 84.73 | 1.6912 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.2616 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 1.1273 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.9157 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2766 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.8621 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.7326 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.6616 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.7221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 76.69 and 83.3
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.11 (-6.77%) | 84.52 | 79.87 - 86.48 | 1.2487 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.1048 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.2629 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.5989 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7647 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6808 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8495 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.839 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9205 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7302 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 82.01 |
| 20 day DMA | 83.26 |
| 35 day DMA | 85.46 |
| 50 day DMA | 87.04 |
| 100 day DMA | 88.82 |
| 150 day DMA | 88.83 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 82.38 | 82.46 |
| 12 day EMA | 82.39 | 82.8 | 82.91 |
| 20 day EMA | 83.34 | 83.68 | 83.84 |
| 35 day EMA | 85.12 | 85.41 | 85.6 |
| 50 day EMA | 87.03 | 87.31 | 87.52 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.35 | 82.24 |
| 12 day SMA | 82.01 | 82.31 | 82.47 |
| 20 day SMA | 83.26 | 83.67 | 83.92 |
| 35 day SMA | 85.46 | 85.74 | 86 |
| 50 day SMA | 87.04 | 87.27 | 87.46 |
| 100 day SMA | 88.82 | 88.9 | 88.95 |
| 150 day SMA | 88.83 | 88.87 | 88.91 |
| 200 day SMA | 88.05 | 88.07 | 88.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.