DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 95.26 and 96.03

Daily Target 194.67
Daily Target 295.08
Daily Target 395.436666666667
Daily Target 495.85
Daily Target 596.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 95.50 (0.04%) 95.45 95.02 - 95.79 0.5023 times
Thu 30 July 2026 95.46 (1.05%) 94.82 94.20 - 95.61 0.5358 times
Wed 29 July 2026 94.47 (-1.89%) 95.82 94.37 - 96.02 0.6805 times
Tue 28 July 2026 96.29 (0.98%) 95.79 95.29 - 96.29 0.6628 times
Mon 27 July 2026 95.36 (0.94%) 95.20 94.81 - 95.86 1.0668 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 2.3165 times
Fri 24 July 2026 94.47 (0.68%) 93.83 93.59 - 94.55 2.3165 times
Thu 23 July 2026 93.83 (-0.58%) 93.63 93.31 - 93.85 0.5332 times
Wed 22 July 2026 94.38 (0.11%) 94.41 94.15 - 94.65 0.5595 times
Tue 21 July 2026 94.28 (0.26%) 94.09 93.48 - 94.68 0.8261 times
Mon 20 July 2026 94.04 (-0.51%) 94.60 93.88 - 94.66 1.8452 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 94.85 and 96.94

Weekly Target 193.24
Weekly Target 294.37
Weekly Target 395.33
Weekly Target 496.46
Weekly Target 597.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 95.50 (1.09%) 95.20 94.20 - 96.29 0.6925 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 0.4652 times
Fri 24 July 2026 94.47 (-0.05%) 94.60 93.31 - 94.68 1.2212 times
Fri 17 July 2026 94.52 (0.97%) 93.98 93.36 - 95.95 0.8788 times
Fri 10 July 2026 93.61 (0.29%) 93.58 92.09 - 95.41 2.8695 times
Thu 02 July 2026 93.34 (3.41%) 90.45 90.09 - 93.34 0.42 times
Fri 26 June 2026 90.26 (-0.42%) 90.95 89.90 - 92.43 0.6254 times
Thu 18 June 2026 90.64 (0.41%) 90.78 90.38 - 92.83 0.6131 times
Fri 12 June 2026 90.27 (2.32%) 88.17 87.78 - 90.64 1.182 times
Fri 05 June 2026 88.22 (1.02%) 86.74 85.34 - 88.65 1.0324 times
Fri 29 May 2026 87.33 (-0.22%) 87.71 86.25 - 88.12 1.9347 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 93.03 and 98.77

Monthly Target 188.37
Monthly Target 291.94
Monthly Target 394.113333333333
Monthly Target 497.68
Monthly Target 599.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.0971 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.6178 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.3449 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8402 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.6874 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9008 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.0297 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.3036 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6234 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.555 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.6926 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 95.42
12 day DMA 94.76
20 day DMA 94.51
35 day DMA 93.14
50 day DMA 91.47
100 day DMA 88.44
150 day DMA 88.89
200 day DMA 88.99

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.1394.97
12 day EMA94.8494.7294.59
20 day EMA94.2594.1293.98
35 day EMA92.8892.7392.57
50 day EMA91.4691.391.13

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4295.2195.01
12 day SMA94.7694.7894.79
20 day SMA94.5194.4694.36
35 day SMA93.1492.9692.75
50 day SMA91.4791.391.11
100 day SMA88.4488.3388.21
150 day SMA88.8988.8888.87
200 day SMA88.9988.9588.91
Back to top | Use Dark Theme