Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 90.86 and 91.88
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 91.693333333333 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 92.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-1.22%) | 92.16 | 91.32 - 92.34 | 1.1118 times | Fri 25 September 2026 | 92.55 (0.58%) | 92.28 | 91.65 - 92.60 | 0.5696 times | Thu 24 September 2026 | 92.02 (0.05%) | 92.00 | 91.42 - 92.36 | 0.7406 times | Wed 23 September 2026 | 91.97 (-0.53%) | 92.06 | 91.95 - 92.88 | 0.9397 times | Tue 22 September 2026 | 92.46 (-2.03%) | 94.62 | 92.08 - 94.62 | 1.3353 times | Mon 21 September 2026 | 94.38 (0.54%) | 94.00 | 94.00 - 94.55 | 0.2371 times | Fri 18 September 2026 | 93.87 (0.17%) | 93.35 | 93.13 - 93.97 | 0.9515 times | Thu 17 September 2026 | 93.71 (-0.03%) | 94.44 | 93.37 - 94.44 | 0.4487 times | Wed 16 September 2026 | 93.74 (-1.75%) | 95.37 | 92.87 - 95.37 | 0.9261 times | Tue 15 September 2026 | 95.41 (-0.61%) | 95.70 | 94.62 - 95.70 | 2.7397 times | Mon 14 September 2026 | 96.00 (-0.65%) | 96.62 | 95.58 - 96.72 | 0.521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 90.86 and 91.88
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 91.693333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-1.22%) | 92.16 | 91.32 - 92.34 | 0.3791 times | Fri 25 September 2026 | 92.55 (-1.41%) | 94.00 | 91.42 - 94.62 | 1.3033 times | Fri 18 September 2026 | 93.87 (-2.86%) | 96.62 | 92.87 - 96.72 | 1.905 times | Fri 11 September 2026 | 96.63 (-1.37%) | 97.41 | 95.70 - 97.51 | 0.6247 times | Fri 04 September 2026 | 97.97 (0.16%) | 97.49 | 96.21 - 98.66 | 1.3202 times | Fri 28 August 2026 | 97.81 (1.13%) | 96.95 | 96.95 - 98.40 | 1.0921 times | Fri 21 August 2026 | 96.72 (-1.45%) | 97.84 | 95.60 - 98.25 | 1.0787 times | Fri 14 August 2026 | 98.14 (1.34%) | 96.73 | 96.73 - 98.39 | 0.7813 times | Fri 07 August 2026 | 96.84 (1.4%) | 96.23 | 95.72 - 98.15 | 0.79 times | Fri 31 July 2026 | 95.50 (1.09%) | 95.20 | 94.20 - 96.29 | 0.7255 times | Fri 24 July 2026 | 94.47 (0%) | 93.83 | 93.59 - 94.55 | 0.4874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 87.7 and 95.04
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-6.04%) | 97.02 | 91.32 - 98.66 | 0.8449 times | Mon 31 August 2026 | 97.30 (1.88%) | 96.23 | 95.60 - 98.40 | 0.6233 times | Fri 31 July 2026 | 95.50 (5.61%) | 90.75 | 90.55 - 96.29 | 1.0611 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.5975 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.3008 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.8126 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.632 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.8712 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 0.9959 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.2608 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.603 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 93.68 |
| 20 day DMA | 95.03 |
| 35 day DMA | 96.07 |
| 50 day DMA | 95.92 |
| 100 day DMA | 92.88 |
| 150 day DMA | 90.32 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.71 | 92.79 |
| 12 day EMA | 93.46 | 93.83 | 94.06 |
| 20 day EMA | 94.33 | 94.64 | 94.86 |
| 35 day EMA | 94.98 | 95.19 | 95.35 |
| 50 day EMA | 95.46 | 95.62 | 95.75 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 92.68 | 92.94 |
| 12 day SMA | 93.68 | 94.06 | 94.38 |
| 20 day SMA | 95.03 | 95.35 | 95.59 |
| 35 day SMA | 96.07 | 96.22 | 96.35 |
| 50 day SMA | 95.92 | 95.98 | 96.02 |
| 100 day SMA | 92.88 | 92.84 | 92.79 |
| 150 day SMA | 90.32 | 90.29 | 90.24 |
| 200 day SMA | 90.54 | 90.55 | 90.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.