Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 61.21 and 62.12
| Daily Target 1 | 60.45 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.363333333333 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.64 (2.14%) | 60.78 | 60.77 - 61.68 | 0.5097 times | Mon 30 March 2026 | 60.35 (0.48%) | 60.51 | 60.19 - 60.67 | 0.7738 times | Fri 27 March 2026 | 60.06 (-1.81%) | 61.17 | 59.97 - 61.17 | 0.9455 times | Thu 26 March 2026 | 61.17 (-0.28%) | 60.28 | 60.28 - 61.63 | 0.7574 times | Wed 25 March 2026 | 61.34 (1.19%) | 61.08 | 60.95 - 61.50 | 1.6235 times | Tue 24 March 2026 | 60.62 (-0.13%) | 60.26 | 60.10 - 60.84 | 1.1803 times | Mon 23 March 2026 | 60.70 (0.13%) | 61.21 | 60.62 - 61.48 | 0.9003 times | Fri 20 March 2026 | 60.62 (-0.93%) | 61.10 | 60.35 - 61.36 | 1.1789 times | Thu 19 March 2026 | 61.19 (-1.89%) | 61.26 | 61.03 - 61.74 | 1.3565 times | Tue 17 March 2026 | 62.37 (-1.05%) | 63.02 | 62.32 - 63.27 | 0.774 times | Mon 16 March 2026 | 63.03 (0.86%) | 62.77 | 62.77 - 63.33 | 0.7294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 60.92 and 62.41
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.64 (2.63%) | 60.51 | 60.19 - 61.68 | 0.3372 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 1.4203 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.061 times | Fri 13 March 2026 | 62.49 (-2.07%) | 63.42 | 62.46 - 64.59 | 1.0624 times | Fri 06 March 2026 | 63.81 (-4.53%) | 66.35 | 63.08 - 66.63 | 2.3444 times | Fri 27 February 2026 | 66.84 (1.92%) | 65.73 | 65.15 - 66.86 | 0.6707 times | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.527 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.2546 times | Fri 13 February 2026 | 65.75 (-0.15%) | 65.79 | 64.49 - 66.23 | 0.817 times | Fri 06 February 2026 | 65.85 (1.34%) | 64.74 | 64.48 - 65.89 | 1.5054 times | Fri 30 January 2026 | 64.98 (-1.78%) | 65.64 | 64.40 - 66.48 | 0.8237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 57.48 and 64.14
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.649 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9999 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9818 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1688 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9065 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.848 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8066 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 0.9568 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9355 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.7471 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.6697 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.3 |
| 20 day DMA | 62.48 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.36 |
| 100 day DMA | 64.64 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.66 | 60.82 |
| 12 day EMA | 61.51 | 61.49 | 61.7 |
| 20 day EMA | 62.26 | 62.32 | 62.53 |
| 35 day EMA | 63.15 | 63.24 | 63.41 |
| 50 day EMA | 64.15 | 64.25 | 64.41 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.71 | 60.78 |
| 12 day SMA | 61.3 | 61.38 | 61.68 |
| 20 day SMA | 62.48 | 62.7 | 63.03 |
| 35 day SMA | 63.89 | 63.99 | 64.15 |
| 50 day SMA | 64.36 | 64.44 | 64.55 |
| 100 day SMA | 64.64 | 64.63 | 64.63 |
| 150 day SMA | 62.84 | 62.82 | 62.8 |
| 200 day SMA | 61.22 | 61.2 | 61.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.