Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 72.36 and 73.22
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.536666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.67 (0.35%) | 72.04 | 72.04 - 72.90 | 0.2085 times | Fri 25 September 2026 | 72.42 (0.42%) | 72.20 | 71.63 - 72.54 | 0.2456 times | Thu 24 September 2026 | 72.12 (0.81%) | 71.51 | 71.51 - 72.70 | 2.4945 times | Wed 23 September 2026 | 71.54 (-0.75%) | 72.11 | 71.30 - 72.56 | 0.6162 times | Tue 22 September 2026 | 72.08 (0.66%) | 71.51 | 71.19 - 72.42 | 0.7187 times | Mon 21 September 2026 | 71.61 (0.62%) | 70.27 | 70.27 - 71.83 | 0.5125 times | Fri 18 September 2026 | 71.17 (-0.27%) | 71.17 | 70.93 - 71.44 | 0.5128 times | Thu 17 September 2026 | 71.36 (0.83%) | 71.03 | 70.90 - 71.42 | 0.2104 times | Wed 16 September 2026 | 70.77 (0.18%) | 70.74 | 70.58 - 71.17 | 3.8199 times | Tue 15 September 2026 | 70.64 (-0.37%) | 70.61 | 70.07 - 70.80 | 0.6609 times | Mon 14 September 2026 | 70.90 (1.4%) | 70.93 | 70.59 - 71.25 | 1.1198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 72.36 and 73.22
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 72.536666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.67 (0.35%) | 72.04 | 72.04 - 72.90 | 0.0423 times | Fri 25 September 2026 | 72.42 (1.76%) | 70.27 | 70.27 - 72.70 | 0.93 times | Fri 18 September 2026 | 71.17 (1.79%) | 70.93 | 70.07 - 71.44 | 1.282 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.5152 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.496 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.577 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.7952 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.9081 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.1434 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.3108 times | Fri 24 July 2026 | 68.42 (0%) | 68.35 | 68.08 - 68.71 | 0.1914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 69.39 and 73.13
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.67 (0.9%) | 72.93 | 69.84 - 73.58 | 0.8831 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 0.9587 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.9116 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1097 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.827 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6545 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.5995 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9699 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9524 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1338 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.8793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.56 |
| 35 day DMA | 71.89 |
| 50 day DMA | 70.92 |
| 100 day DMA | 67.7 |
| 150 day DMA | 65.9 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.95 | 71.71 |
| 12 day EMA | 71.81 | 71.65 | 71.51 |
| 20 day EMA | 71.67 | 71.56 | 71.47 |
| 35 day EMA | 71.09 | 71 | 70.92 |
| 50 day EMA | 70.75 | 70.67 | 70.6 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.95 | 71.7 |
| 12 day SMA | 71.43 | 71.21 | 71.05 |
| 20 day SMA | 71.56 | 71.54 | 71.56 |
| 35 day SMA | 71.89 | 71.81 | 71.72 |
| 50 day SMA | 70.92 | 70.81 | 70.72 |
| 100 day SMA | 67.7 | 67.59 | 67.48 |
| 150 day SMA | 65.9 | 65.86 | 65.81 |
| 200 day SMA | 65.82 | 65.78 | 65.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.