Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 162.1 and 164.47
| Daily Target 1 | 161.49 |
| Daily Target 2 | 162.71 |
| Daily Target 3 | 163.86333333333 |
| Daily Target 4 | 165.08 |
| Daily Target 5 | 166.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.92 (0.42%) | 165.02 | 162.65 - 165.02 | 1.5319 times | Thu 30 July 2026 | 163.24 (1.02%) | 162.90 | 161.17 - 163.46 | 4.2829 times | Wed 29 July 2026 | 161.59 (-2.52%) | 164.72 | 161.41 - 164.75 | 0.5875 times | Tue 28 July 2026 | 165.76 (0.08%) | 166.10 | 164.89 - 166.10 | 0.5333 times | Mon 27 July 2026 | 165.62 (0.68%) | 165.88 | 163.88 - 166.42 | 0.4584 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.7426 times | Fri 24 July 2026 | 164.50 (0.5%) | 164.02 | 163.82 - 165.23 | 0.7426 times | Thu 23 July 2026 | 163.68 (1.02%) | 161.66 | 161.66 - 164.17 | 0.7085 times | Wed 22 July 2026 | 162.03 (-0.02%) | 161.81 | 161.81 - 162.78 | 0.1827 times | Tue 21 July 2026 | 162.07 (0.27%) | 162.00 | 161.07 - 163.03 | 0.2295 times | Mon 20 July 2026 | 161.63 (-0.74%) | 163.87 | 161.41 - 163.87 | 0.3317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 159.92 and 165.17
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 163.83666666667 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 2.1947 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.2204 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.6515 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.674 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.5639 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.2919 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.8611 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.85 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.6524 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 1.04 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.3395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 158.74 and 165.89
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 164.16333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.7132 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6815 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9295 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7909 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.3466 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3025 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7135 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5082 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6307 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3834 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5297 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.03 |
| 12 day DMA | 163.45 |
| 20 day DMA | 163.35 |
| 35 day DMA | 163.35 |
| 50 day DMA | 161.49 |
| 100 day DMA | 157.64 |
| 150 day DMA | 157.23 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 163.58 | 163.75 |
| 12 day EMA | 163.65 | 163.6 | 163.67 |
| 20 day EMA | 163.41 | 163.36 | 163.37 |
| 35 day EMA | 162.21 | 162.11 | 162.04 |
| 50 day EMA | 161.21 | 161.1 | 161.01 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.03 | 164.14 | 164.39 |
| 12 day SMA | 163.45 | 163.44 | 163.43 |
| 20 day SMA | 163.35 | 163.53 | 163.69 |
| 35 day SMA | 163.35 | 163.18 | 162.91 |
| 50 day SMA | 161.49 | 161.31 | 161.11 |
| 100 day SMA | 157.64 | 157.54 | 157.46 |
| 150 day SMA | 157.23 | 157.15 | 157.06 |
| 200 day SMA | 154.41 | 154.32 | 154.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.