Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 154.15 and 155.69
| Daily Target 1 | 153.78 |
| Daily Target 2 | 154.51 |
| Daily Target 3 | 155.31666666667 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 156.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (-0.91%) | 155.51 | 154.58 - 156.12 | 0.981 times | Fri 25 September 2026 | 156.67 (0.78%) | 155.86 | 155.67 - 157.08 | 0.4691 times | Thu 24 September 2026 | 155.46 (-0.45%) | 155.19 | 154.76 - 156.02 | 1.4687 times | Wed 23 September 2026 | 156.16 (-0.13%) | 156.33 | 155.94 - 156.92 | 0.6198 times | Tue 22 September 2026 | 156.37 (-0.04%) | 156.78 | 155.68 - 156.86 | 1.2827 times | Mon 21 September 2026 | 156.43 (0.46%) | 157.18 | 155.41 - 157.18 | 1.1269 times | Fri 18 September 2026 | 155.72 (0.06%) | 155.62 | 154.92 - 155.92 | 0.7476 times | Thu 17 September 2026 | 155.63 (0.17%) | 157.81 | 155.44 - 157.81 | 0.4577 times | Wed 16 September 2026 | 155.36 (-0.3%) | 156.10 | 154.18 - 157.04 | 1.1366 times | Tue 15 September 2026 | 155.82 (-0.66%) | 156.44 | 155.31 - 156.44 | 1.7099 times | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 1.6296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.15 and 155.69
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 155.31666666667 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (-0.91%) | 155.51 | 154.58 - 156.12 | 0.1585 times | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.8028 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.9182 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.9282 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.6931 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.35 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3233 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3487 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.1878 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.2894 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.1295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.19 and 158.24
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 152.54 |
| Monthly Target 3 | 156.88666666667 |
| Monthly Target 4 | 159.59 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (-3.69%) | 160.26 | 154.18 - 161.23 | 1.1487 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.7221 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6452 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6165 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8409 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7155 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.0275 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.1784 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6455 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4598 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.5706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 156.18 |
| 20 day DMA | 157.47 |
| 35 day DMA | 161.28 |
| 50 day DMA | 162.5 |
| 100 day DMA | 161.25 |
| 150 day DMA | 158.9 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 156.2 | 155.97 |
| 12 day EMA | 156.63 | 156.88 | 156.92 |
| 20 day EMA | 157.84 | 158.11 | 158.26 |
| 35 day EMA | 159.67 | 159.93 | 160.12 |
| 50 day EMA | 161.89 | 162.16 | 162.38 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 156.22 | 156.03 |
| 12 day SMA | 156.18 | 156.29 | 156.38 |
| 20 day SMA | 157.47 | 157.85 | 158.24 |
| 35 day SMA | 161.28 | 161.66 | 161.99 |
| 50 day SMA | 162.5 | 162.63 | 162.75 |
| 100 day SMA | 161.25 | 161.29 | 161.32 |
| 150 day SMA | 158.9 | 158.93 | 158.95 |
| 200 day SMA | 157.83 | 157.8 | 157.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.