Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 141.42 and 144.65
| Daily Target 1 | 140.79 |
| Daily Target 2 | 142.04 |
| Daily Target 3 | 144.02 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 147.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.29 (-0.97%) | 145.00 | 142.77 - 146.00 | 2.2859 times | Fri 27 March 2026 | 144.69 (-1.7%) | 146.40 | 144.37 - 146.40 | 0.6931 times | Thu 26 March 2026 | 147.19 (-1.85%) | 148.34 | 147.01 - 149.80 | 0.1963 times | Wed 25 March 2026 | 149.97 (0.7%) | 150.32 | 149.03 - 150.88 | 0.3872 times | Tue 24 March 2026 | 148.93 (0.49%) | 147.18 | 146.67 - 149.54 | 0.3406 times | Mon 23 March 2026 | 148.21 (1.47%) | 148.61 | 148.21 - 150.71 | 3.3936 times | Fri 20 March 2026 | 146.07 (-1.16%) | 147.86 | 144.99 - 147.86 | 1.3237 times | Thu 19 March 2026 | 147.79 (-1.76%) | 146.90 | 146.22 - 148.54 | 0.931 times | Tue 17 March 2026 | 150.44 (-0.01%) | 151.15 | 149.86 - 151.37 | 0.08 times | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.3686 times | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.4527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 141.42 and 144.65
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 144.02 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.29 (-0.97%) | 145.00 | 142.77 - 146.00 | 0.6202 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.3596 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.7335 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.8132 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.3574 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.1051 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.9766 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.065 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.4787 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.4908 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.1846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 133.23 and 152.84
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 149.48 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 169.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.29 (-10.97%) | 159.87 | 142.77 - 162.38 | 3.3674 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.5244 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.835 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5948 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7381 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4487 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.6199 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6059 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.8376 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4282 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 0.8948 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 147.95 |
| 20 day DMA | 151.51 |
| 35 day DMA | 155.28 |
| 50 day DMA | 155.32 |
| 100 day DMA | 151.42 |
| 150 day DMA | 149.52 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.9 | 147.2 | 148.46 |
| 12 day EMA | 148.36 | 149.28 | 150.12 |
| 20 day EMA | 150.46 | 151.21 | 151.9 |
| 35 day EMA | 152.39 | 152.93 | 153.41 |
| 50 day EMA | 154.41 | 154.86 | 155.28 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 147.8 | 148.07 |
| 12 day SMA | 147.95 | 148.78 | 149.57 |
| 20 day SMA | 151.51 | 152.39 | 153.21 |
| 35 day SMA | 155.28 | 155.76 | 156.09 |
| 50 day SMA | 155.32 | 155.56 | 155.76 |
| 100 day SMA | 151.42 | 151.46 | 151.47 |
| 150 day SMA | 149.52 | 149.53 | 149.52 |
| 200 day SMA | 147.9 | 147.88 | 147.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.