DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 73.74 and 75.2

Daily Target 173.43
Daily Target 274.05
Daily Target 374.886666666667
Daily Target 475.51
Daily Target 576.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 74.68 (-0.88%) 75.72 74.26 - 75.72 1.0086 times
Thu 30 July 2026 75.34 (-2.02%) 75.72 74.89 - 75.80 0.9601 times
Wed 29 July 2026 76.89 (-0.14%) 76.42 76.42 - 77.59 0.9539 times
Tue 28 July 2026 77.00 (2.23%) 76.79 76.78 - 78.33 1.4597 times
Mon 27 July 2026 75.32 (1.13%) 74.66 74.61 - 75.60 1.2947 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.8634 times
Fri 24 July 2026 74.48 (1.07%) 73.86 73.70 - 74.65 0.8634 times
Thu 23 July 2026 73.69 (-1.07%) 73.80 73.29 - 74.02 1.2545 times
Wed 22 July 2026 74.49 (0.57%) 74.61 74.34 - 75.13 0.8514 times
Tue 21 July 2026 74.07 (-0.56%) 74.45 73.88 - 74.45 0.4904 times
Mon 20 July 2026 74.49 (-0.37%) 74.64 74.19 - 74.80 0.5435 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 74.47 and 78.54

Weekly Target 171.69
Weekly Target 273.18
Weekly Target 375.756666666667
Weekly Target 477.25
Weekly Target 579.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 0.8857 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.1347 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.6246 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 0.7714 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.6666 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 0.7435 times
Fri 26 June 2026 73.61 (2.76%) 71.59 71.05 - 73.89 1.0148 times
Thu 18 June 2026 71.63 (-3.05%) 72.94 71.43 - 73.80 1.2798 times
Fri 12 June 2026 73.88 (2.8%) 71.64 71.18 - 74.11 2.2597 times
Fri 05 June 2026 71.87 (1.13%) 70.69 69.97 - 72.59 1.6192 times
Fri 29 May 2026 71.07 (-2.44%) 72.70 71.05 - 73.06 0.6812 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 73.7 and 79.31

Monthly Target 169.63
Monthly Target 272.16
Monthly Target 375.243333333333
Monthly Target 477.77
Monthly Target 580.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5292 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.01 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 0.9998 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9388 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.0972 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3594 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8172 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.8863 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.727 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6349 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6194 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 75.85
12 day DMA 74.98
20 day DMA 74.58
35 day DMA 73.91
50 day DMA 73.27
100 day DMA 72.06
150 day DMA 72.06
200 day DMA 71.02

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.7375.92
12 day EMA75.0675.1375.09
20 day EMA74.6474.6474.57
35 day EMA74.0373.9973.91
50 day EMA73.4773.4273.34

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8575.8175.63
12 day SMA74.9875.0274.83
20 day SMA74.5874.5574.52
35 day SMA73.9173.8773.83
50 day SMA73.2773.2373.18
100 day SMA72.0672.0572.03
150 day SMA72.0672.0171.96
200 day SMA71.0270.9970.95
Back to top | Use Dark Theme