Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 71.57 and 72.3
| Daily Target 1 | 71 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 71.726666666667 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (0.13%) | 71.58 | 71.31 - 72.04 | 1.0894 times | Fri 25 September 2026 | 71.74 (0.08%) | 71.59 | 71.19 - 71.79 | 0.4953 times | Thu 24 September 2026 | 71.68 (-0.67%) | 72.41 | 71.68 - 72.81 | 6.6117 times | Wed 23 September 2026 | 72.16 (-0.41%) | 72.44 | 71.98 - 72.77 | 0.2682 times | Tue 22 September 2026 | 72.46 (0.76%) | 72.37 | 72.22 - 72.69 | 0.1728 times | Mon 21 September 2026 | 71.91 (-0.65%) | 72.32 | 71.83 - 72.32 | 0.1487 times | Fri 18 September 2026 | 72.38 (-0.86%) | 72.67 | 72.26 - 72.67 | 0.6494 times | Thu 17 September 2026 | 73.01 (-0.23%) | 73.28 | 72.75 - 73.34 | 0.1444 times | Wed 16 September 2026 | 73.18 (-0.64%) | 73.56 | 73.15 - 73.86 | 0.1581 times | Tue 15 September 2026 | 73.65 (-1.03%) | 73.62 | 73.13 - 73.79 | 0.2621 times | Mon 14 September 2026 | 74.42 (1.03%) | 74.53 | 74.22 - 74.93 | 0.5286 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 71.57 and 72.3
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (0.13%) | 71.58 | 71.31 - 72.04 | 0.4979 times | Fri 25 September 2026 | 71.74 (-0.88%) | 72.32 | 71.19 - 72.81 | 3.5177 times | Fri 18 September 2026 | 72.38 (-1.74%) | 74.53 | 72.26 - 74.93 | 0.7964 times | Fri 11 September 2026 | 73.66 (-1.06%) | 74.14 | 73.18 - 74.34 | 0.4178 times | Fri 04 September 2026 | 74.45 (-0.94%) | 75.01 | 74.41 - 75.96 | 0.4787 times | Fri 28 August 2026 | 75.16 (-0.21%) | 75.73 | 74.69 - 76.38 | 0.5226 times | Fri 21 August 2026 | 75.32 (0.64%) | 74.21 | 73.55 - 75.59 | 0.7325 times | Fri 14 August 2026 | 74.84 (0.51%) | 74.22 | 73.44 - 74.88 | 0.6007 times | Fri 07 August 2026 | 74.46 (-0.29%) | 75.14 | 73.44 - 75.52 | 1.5743 times | Fri 31 July 2026 | 74.68 (0.27%) | 74.66 | 74.26 - 78.33 | 0.8614 times | Fri 24 July 2026 | 74.48 (0%) | 73.86 | 73.70 - 74.65 | 0.131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 69.13 and 73.9
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (-3.79%) | 75.09 | 71.19 - 75.96 | 0.8777 times | Mon 31 August 2026 | 74.66 (-0.03%) | 75.14 | 73.44 - 76.38 | 0.5565 times | Fri 31 July 2026 | 74.68 (2.78%) | 72.80 | 72.72 - 78.33 | 0.5248 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 1.0016 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 0.9914 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.9309 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.0797 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.3481 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8104 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.8789 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.67 |
| 20 day DMA | 73.39 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.48 |
| 150 day DMA | 72.81 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.05 | 72.21 |
| 12 day EMA | 72.57 | 72.7 | 72.87 |
| 20 day EMA | 73.08 | 73.21 | 73.36 |
| 35 day EMA | 73.59 | 73.69 | 73.8 |
| 50 day EMA | 74.03 | 74.12 | 74.22 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.99 | 72.12 |
| 12 day SMA | 72.67 | 72.81 | 72.94 |
| 20 day SMA | 73.39 | 73.56 | 73.71 |
| 35 day SMA | 74.01 | 74.09 | 74.17 |
| 50 day SMA | 74.27 | 74.32 | 74.38 |
| 100 day SMA | 73.48 | 73.47 | 73.47 |
| 150 day SMA | 72.81 | 72.84 | 72.87 |
| 200 day SMA | 72.23 | 72.21 | 72.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.