DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 71.09 and 71.58

Daily Target 170.99
Daily Target 271.19
Daily Target 371.483333333333
Daily Target 471.68
Daily Target 571.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 71.38 (-0.68%) 71.64 71.29 - 71.78 0.8023 times
Fri 05 June 2026 71.87 (2.28%) 70.65 70.65 - 72.59 3.3561 times
Thu 04 June 2026 70.27 (-0.16%) 70.94 70.12 - 71.36 0.5088 times
Wed 03 June 2026 70.38 (0.2%) 70.25 70.17 - 70.95 0.6178 times
Tue 02 June 2026 70.24 (0.01%) 70.11 69.97 - 70.54 0.7303 times
Mon 01 June 2026 70.23 (-1.18%) 70.69 70.09 - 70.74 1.2609 times
Fri 29 May 2026 71.07 (-1.54%) 71.87 71.05 - 71.87 0.9177 times
Thu 28 May 2026 72.18 (-0.59%) 72.52 72.11 - 72.74 0.5396 times
Wed 27 May 2026 72.61 (1.24%) 71.99 71.98 - 73.06 0.8773 times
Tue 26 May 2026 71.72 (-1.55%) 72.70 71.72 - 72.83 0.3891 times
Fri 22 May 2026 72.85 (0.48%) 72.55 72.47 - 73.02 0.326 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.09 and 71.58

Weekly Target 170.99
Weekly Target 271.19
Weekly Target 371.483333333333
Weekly Target 471.68
Weekly Target 571.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 71.38 (-0.68%) 71.64 71.29 - 71.78 0.1783 times
Fri 05 June 2026 71.87 (1.13%) 70.69 69.97 - 72.59 1.4384 times
Fri 29 May 2026 71.07 (-2.44%) 72.70 71.05 - 73.06 0.6052 times
Fri 22 May 2026 72.85 (0.89%) 72.20 71.65 - 73.46 3.4488 times
Fri 15 May 2026 72.21 (1.25%) 71.42 70.91 - 72.91 0.5156 times
Fri 08 May 2026 71.32 (-0.17%) 71.50 70.53 - 71.82 0.6189 times
Wed 06 May 2026 71.44 (-0.29%) 71.19 70.71 - 71.72 0.424 times
Fri 01 May 2026 71.65 (1.4%) 70.50 70.09 - 72.32 0.6397 times
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.7707 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 1.3604 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 1.606 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 70.68 and 73.3

Monthly Target 168.69
Monthly Target 270.04
Monthly Target 371.313333333333
Monthly Target 472.66
Monthly Target 573.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 71.38 (0.44%) 70.69 69.97 - 72.59 0.2993 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0681 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.003 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2406 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4523 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8731 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9469 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7767 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6783 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6617 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.726 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 70.83
12 day DMA 71.44
20 day DMA 71.79
35 day DMA 71.4
50 day DMA 71
100 day DMA 71.97
150 day DMA 70.49
200 day DMA 70.15

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1571.0370.61
12 day EMA71.371.2971.18
20 day EMA71.471.471.35
35 day EMA71.271.1971.15
50 day EMA70.8770.8570.81

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.670.44
12 day SMA71.4471.5371.6
20 day SMA71.7971.7971.75
35 day SMA71.471.3671.31
50 day SMA7170.9770.92
100 day SMA71.9771.9571.92
150 day SMA70.4970.4670.43
200 day SMA70.1570.1470.14
Back to top | Use Dark Theme