DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYM are 179.2 and 181.6

Daily Target 1177.39
Daily Target 2178.61
Daily Target 3179.78666666667
Daily Target 4181.01
Daily Target 5182.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 179.84 (-1.47%) 179.46 178.56 - 180.96 1.6029 times
Fri 25 September 2026 182.53 (0.14%) 182.22 181.15 - 183.12 0.3169 times
Thu 24 September 2026 182.27 (-0.8%) 183.75 181.75 - 183.75 1.6176 times
Wed 23 September 2026 183.74 (-0.87%) 183.18 182.56 - 184.38 1.7409 times
Tue 22 September 2026 185.35 (2.04%) 182.02 182.02 - 185.83 0.4626 times
Mon 21 September 2026 181.65 (-0.39%) 183.03 180.98 - 183.48 0.2056 times
Fri 18 September 2026 182.37 (-1.01%) 183.96 181.38 - 183.96 0.28 times
Thu 17 September 2026 184.23 (1.13%) 182.21 182.20 - 185.04 0.5555 times
Wed 16 September 2026 182.17 (-0.71%) 184.45 180.23 - 184.98 2.4126 times
Tue 15 September 2026 183.47 (0.09%) 183.23 181.49 - 183.47 0.8053 times
Mon 14 September 2026 183.31 (-1.74%) 184.29 182.87 - 184.29 0.1743 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 179.2 and 181.6

Weekly Target 1177.39
Weekly Target 2178.61
Weekly Target 3179.78666666667
Weekly Target 4181.01
Weekly Target 5182.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 179.84 (-1.47%) 179.46 178.56 - 180.96 0.3879 times
Fri 25 September 2026 182.53 (0.09%) 183.03 180.98 - 185.83 1.0511 times
Fri 18 September 2026 182.37 (-2.25%) 184.29 180.23 - 185.04 1.0231 times
Fri 11 September 2026 186.56 (-2.38%) 191.03 185.42 - 192.74 1.4838 times
Fri 04 September 2026 191.11 (-1.2%) 193.53 188.92 - 194.48 2.249 times
Fri 28 August 2026 193.43 (-0.87%) 196.75 192.81 - 197.36 0.6268 times
Fri 21 August 2026 195.12 (3.72%) 188.49 186.20 - 195.54 0.2523 times
Fri 14 August 2026 188.12 (-0.2%) 188.63 186.35 - 191.99 0.3202 times
Fri 07 August 2026 188.49 (7.31%) 176.04 174.92 - 188.72 2.2121 times
Fri 31 July 2026 175.65 (-1.61%) 179.24 173.84 - 179.92 0.3938 times
Fri 24 July 2026 178.53 (0%) 177.17 176.74 - 178.94 0.0725 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 171.24 and 187.16

Monthly Target 1168.37
Monthly Target 2174.11
Monthly Target 3184.29333333333
Monthly Target 4190.03
Monthly Target 5200.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 179.84 (-6.35%) 189.53 178.56 - 194.48 1.3928 times
Mon 31 August 2026 192.03 (9.33%) 176.04 174.92 - 197.36 0.7895 times
Fri 31 July 2026 175.65 (-2.18%) 179.14 172.31 - 182.81 0.7822 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.4299 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 0.9494 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.1172 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.4445 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.5984 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 0.8167 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.6794 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.1737 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 182.75
12 day DMA 183.12
20 day DMA 186.06
35 day DMA 188.37
50 day DMA 185.75
100 day DMA 183.85
150 day DMA 182.46
200 day DMA 179.12

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.97183.03183.28
12 day EMA183.66184.35184.68
20 day EMA184.92185.45185.76
35 day EMA184.65184.93185.07
50 day EMA184.57184.76184.85

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.75183.11183.08
12 day SMA183.12183.64184.27
20 day SMA186.06186.74187.4
35 day SMA188.37188.62188.67
50 day SMA185.75185.61185.43
100 day SMA183.85183.91183.94
150 day SMA182.46182.51182.53
200 day SMA179.12178.99178.82
Back to top | Use Dark Theme