Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 104.11 and 105.41
| Daily Target 1 | 103.79 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 105.08666666667 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.06 (-0.58%) | 105.49 | 104.45 - 105.75 | 0.9671 times | Thu 30 July 2026 | 105.67 (-1.24%) | 107.15 | 104.68 - 107.22 | 1.4958 times | Wed 29 July 2026 | 107.00 (-0.22%) | 107.21 | 106.49 - 107.63 | 1.2098 times | Tue 28 July 2026 | 107.24 (0.54%) | 107.48 | 107.22 - 108.17 | 0.9057 times | Mon 27 July 2026 | 106.66 (-0.3%) | 106.74 | 106.43 - 107.31 | 0.6052 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 1.3909 times | Fri 24 July 2026 | 106.98 (2.17%) | 105.51 | 105.51 - 107.32 | 1.3909 times | Thu 23 July 2026 | 104.71 (-0.23%) | 104.64 | 104.42 - 105.43 | 0.7914 times | Wed 22 July 2026 | 104.95 (-0.53%) | 105.82 | 104.78 - 105.86 | 0.5369 times | Tue 21 July 2026 | 105.51 (-0.03%) | 105.33 | 105.09 - 105.86 | 0.7063 times | Mon 20 July 2026 | 105.54 (-0.55%) | 105.86 | 105.14 - 106.25 | 0.5818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 102.9 and 106.62
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.1219 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.3011 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.8673 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.018 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.8892 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.9466 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.9317 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.0582 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.6852 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.1808 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 103.62 and 109.62
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.7703 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.8981 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7447 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8381 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.5446 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.348 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9335 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.983 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9161 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0236 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 106.04 |
| 20 day DMA | 105.18 |
| 35 day DMA | 104.2 |
| 50 day DMA | 103.55 |
| 100 day DMA | 101.42 |
| 150 day DMA | 100.13 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.38 | 106.74 |
| 12 day EMA | 105.79 | 105.92 | 105.97 |
| 20 day EMA | 105.3 | 105.33 | 105.29 |
| 35 day EMA | 104.47 | 104.44 | 104.37 |
| 50 day EMA | 103.62 | 103.56 | 103.47 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.71 | 106.97 |
| 12 day SMA | 106.04 | 106.13 | 105.98 |
| 20 day SMA | 105.18 | 105.09 | 105.01 |
| 35 day SMA | 104.2 | 104.15 | 104.09 |
| 50 day SMA | 103.55 | 103.5 | 103.41 |
| 100 day SMA | 101.42 | 101.36 | 101.3 |
| 150 day SMA | 100.13 | 100.06 | 99.99 |
| 200 day SMA | 98.93 | 98.88 | 98.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.