Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 94 and 95.84
| Daily Target 1 | 92.58 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.42 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 96.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.56 (1.61%) | 94.01 | 93.43 - 95.27 | 1.3302 times | Mon 30 March 2026 | 93.06 (0.49%) | 93.20 | 92.72 - 94.33 | 0.7058 times | Fri 27 March 2026 | 92.61 (-0.79%) | 92.99 | 92.45 - 93.68 | 0.7116 times | Thu 26 March 2026 | 93.35 (-0.15%) | 93.08 | 92.74 - 94.16 | 0.7199 times | Wed 25 March 2026 | 93.49 (0%) | 93.83 | 93.03 - 94.20 | 0.8883 times | Tue 24 March 2026 | 93.49 (-0.66%) | 93.49 | 93.21 - 94.45 | 1.0469 times | Mon 23 March 2026 | 94.11 (0.71%) | 94.91 | 94.07 - 95.38 | 1.1635 times | Fri 20 March 2026 | 93.45 (-3.14%) | 96.48 | 92.99 - 96.49 | 1.5452 times | Thu 19 March 2026 | 96.48 (-1.9%) | 96.52 | 95.97 - 97.02 | 0.9878 times | Tue 17 March 2026 | 98.35 (0.1%) | 98.00 | 98.00 - 99.13 | 0.9009 times | Mon 16 March 2026 | 98.25 (0.76%) | 98.34 | 98.12 - 98.98 | 0.9269 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 93.64 and 96.19
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.56 (2.11%) | 93.20 | 92.72 - 95.27 | 0.4784 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.0644 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.0246 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.0512 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 1.721 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 0.8894 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 0.8772 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 0.2795 times | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.4718 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.1425 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 0.8227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 88.83 and 98.18
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.3552 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.1828 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.819 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.8625 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8038 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.8981 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.0422 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.1396 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.1134 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.7835 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 94.89 |
| 20 day DMA | 96.68 |
| 35 day DMA | 98.24 |
| 50 day DMA | 97.62 |
| 100 day DMA | 96.26 |
| 150 day DMA | 96.4 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.4 | 93.57 |
| 12 day EMA | 94.83 | 94.88 | 95.21 |
| 20 day EMA | 95.87 | 96.01 | 96.32 |
| 35 day EMA | 96.51 | 96.63 | 96.84 |
| 50 day EMA | 97.12 | 97.22 | 97.39 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.2 | 93.41 |
| 12 day SMA | 94.89 | 95.12 | 95.54 |
| 20 day SMA | 96.68 | 97.03 | 97.44 |
| 35 day SMA | 98.24 | 98.34 | 98.47 |
| 50 day SMA | 97.62 | 97.7 | 97.78 |
| 100 day SMA | 96.26 | 96.26 | 96.28 |
| 150 day SMA | 96.4 | 96.42 | 96.44 |
| 200 day SMA | 96.18 | 96.18 | 96.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.