Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 79.08 and 79.87
| Daily Target 1 | 78.46 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.253333333333 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 80.04 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (0.56%) | 79.12 | 78.82 - 79.61 | 0.6669 times | Thu 24 September 2026 | 78.89 (-1.09%) | 79.46 | 78.75 - 79.89 | 2.8573 times | Wed 23 September 2026 | 79.76 (-0.49%) | 79.82 | 79.44 - 80.40 | 0.803 times | Tue 22 September 2026 | 80.15 (0.4%) | 80.59 | 79.80 - 80.78 | 0.7599 times | Mon 21 September 2026 | 79.83 (-0.55%) | 80.34 | 79.28 - 81.12 | 0.9192 times | Fri 18 September 2026 | 80.27 (-0.63%) | 80.80 | 79.93 - 80.80 | 0.843 times | Thu 17 September 2026 | 80.78 (0.66%) | 80.78 | 80.42 - 81.53 | 0.3554 times | Wed 16 September 2026 | 80.25 (-1.89%) | 81.82 | 79.75 - 81.82 | 0.8441 times | Tue 15 September 2026 | 81.80 (-0.96%) | 82.28 | 81.35 - 82.31 | 1.2659 times | Mon 14 September 2026 | 82.59 (0.55%) | 81.67 | 81.55 - 82.68 | 0.6853 times | Fri 11 September 2026 | 82.14 (0.13%) | 82.66 | 81.63 - 82.95 | 0.5655 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 77.86 and 80.23
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-1.17%) | 80.34 | 78.75 - 81.12 | 2.0958 times | Fri 18 September 2026 | 80.27 (-2.28%) | 81.67 | 79.75 - 82.68 | 1.3935 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 1.1318 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.2217 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.7858 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.6015 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.5474 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.7217 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.1033 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.3975 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 0.9483 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.01 and 82.08
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 80.966666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-6.82%) | 84.60 | 78.75 - 84.82 | 1.1351 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.5785 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.925 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9176 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9201 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.873 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.1577 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0411 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.6891 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7629 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7533 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 80.65 |
| 20 day DMA | 81.9 |
| 35 day DMA | 84.08 |
| 50 day DMA | 84.96 |
| 100 day DMA | 84.75 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.78 | 80.22 |
| 12 day EMA | 80.66 | 80.9 | 81.26 |
| 20 day EMA | 81.74 | 81.99 | 82.32 |
| 35 day EMA | 83.17 | 83.4 | 83.67 |
| 50 day EMA | 84.71 | 84.93 | 85.18 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.78 | 80.16 |
| 12 day SMA | 80.65 | 80.85 | 81.19 |
| 20 day SMA | 81.9 | 82.25 | 82.67 |
| 35 day SMA | 84.08 | 84.28 | 84.5 |
| 50 day SMA | 84.96 | 85.16 | 85.38 |
| 100 day SMA | 84.75 | 84.77 | 84.77 |
| 150 day SMA | 82.47 | 82.47 | 82.5 |
| 200 day SMA | 81.3 | 81.28 | 81.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.