DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 74.44 and 76.77

Daily Target 172.59
Daily Target 273.95
Daily Target 374.92
Daily Target 476.28
Daily Target 577.25

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Thu 02 April 2026 75.31 (0.05%) 73.74 73.56 - 75.89 4.6793 times
Wed 01 April 2026 75.27 (0.9%) 75.11 74.94 - 76.10 2.2602 times
Tue 31 March 2026 74.60 (3.35%) 72.93 72.59 - 74.77 0.9361 times
Mon 30 March 2026 72.18 (-0.41%) 72.99 72.04 - 73.23 0.1543 times
Fri 27 March 2026 72.48 (-1.66%) 73.71 72.25 - 73.71 0.1136 times
Thu 26 March 2026 73.70 (-1.37%) 74.62 73.52 - 74.80 0.1774 times
Wed 25 March 2026 74.72 (0.89%) 74.73 74.09 - 75.32 0.2961 times
Tue 24 March 2026 74.06 (-0.11%) 73.55 73.29 - 74.82 0.3501 times
Mon 23 March 2026 74.14 (1.45%) 74.72 74.13 - 75.45 0.5798 times
Fri 20 March 2026 73.08 (-1.03%) 74.20 72.46 - 74.20 0.4531 times
Thu 19 March 2026 73.84 (-1.66%) 73.33 72.92 - 74.23 0.2355 times

Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 73.68 and 77.74

Weekly Target 170.42
Weekly Target 272.87
Weekly Target 374.483333333333
Weekly Target 476.93
Weekly Target 578.54

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Thu 02 April 2026 75.31 (3.9%) 72.99 72.04 - 76.10 3.2941 times
Fri 27 March 2026 72.48 (-0.82%) 74.72 72.25 - 75.45 0.6223 times
Fri 20 March 2026 73.08 (-0.25%) 73.99 72.46 - 75.82 0.4426 times
Fri 13 March 2026 73.26 (-4.17%) 74.50 72.83 - 77.41 0.901 times
Fri 06 March 2026 76.45 (-6.52%) 80.43 75.96 - 82.50 1.3531 times
Fri 27 February 2026 81.78 (-0.75%) 81.72 79.78 - 82.58 0.4574 times
Fri 20 February 2026 82.40 (3.12%) 80.26 80.10 - 82.53 0.4663 times
Fri 13 February 2026 79.91 (0%) 79.37 78.89 - 80.34 0.1341 times
Fri 13 February 2026 79.91 (-2.88%) 82.05 77.92 - 83.07 0.9716 times
Fri 06 February 2026 82.28 (7.43%) 76.13 76.13 - 82.51 1.3577 times
Fri 30 January 2026 76.59 (-0.34%) 75.60 75.60 - 77.35 0.3368 times

weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 74.44 and 76.98

Monthly Target 172.45
Monthly Target 273.88
Monthly Target 374.99
Monthly Target 476.42
Monthly Target 577.53

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Thu 02 April 2026 75.31 (0.95%) 75.11 73.56 - 76.10 1.045 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.3825 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.2433 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.8228 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.911 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.8995 times
Fri 31 October 2025 72.35 (0.89%) 71.49 69.32 - 73.69 0.9534 times
Tue 30 September 2025 71.71 (0.55%) 70.20 69.61 - 72.55 0.81 times
Fri 29 August 2025 71.32 (4.88%) 67.02 66.28 - 73.20 0.8786 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 1.0538 times
Mon 30 June 2025 68.54 (4.82%) 65.15 64.28 - 68.67 0.7425 times

monthly chart DjTransportation

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 73.97
12 day DMA 74.04
20 day DMA 74.64
35 day DMA 77.38
50 day DMA 77.88
100 day DMA 76.21
150 day DMA 74.55
200 day DMA 73.3

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5474.1573.59
12 day EMA74.5174.3674.2
20 day EMA75.1775.1675.15
35 day EMA76.0776.1276.17
50 day EMA77.4677.5577.64

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9773.6573.54
12 day SMA74.0473.9473.77
20 day SMA74.6474.9575.27
35 day SMA77.3877.5677.75
50 day SMA77.8877.9377.94
100 day SMA76.2176.1776.13
150 day SMA74.5574.5274.5
200 day SMA73.373.2573.21
Back to top | Use Dark Theme