Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 83.19 and 85.44
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 84.876666666667 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87.13 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.88 (-1.05%) | 85.81 | 83.75 - 86.00 | 1.7259 times | Wed 29 July 2026 | 85.78 (-1.35%) | 86.38 | 85.17 - 86.50 | 0.7335 times | Tue 28 July 2026 | 86.95 (-0.25%) | 87.34 | 86.35 - 87.45 | 0.3751 times | Mon 27 July 2026 | 87.17 (-0.97%) | 88.53 | 86.57 - 88.60 | 1.249 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 1.7474 times | Fri 24 July 2026 | 88.02 (-0.14%) | 88.19 | 87.59 - 89.37 | 1.7474 times | Thu 23 July 2026 | 88.14 (0.22%) | 88.51 | 87.72 - 89.57 | 0.7917 times | Wed 22 July 2026 | 87.95 (-0.64%) | 88.40 | 87.73 - 89.54 | 0.7027 times | Tue 21 July 2026 | 88.52 (0.31%) | 88.26 | 87.85 - 88.80 | 0.3546 times | Mon 20 July 2026 | 88.25 (-1.12%) | 89.94 | 88.08 - 89.94 | 0.5726 times | Fri 17 July 2026 | 89.25 (-0.87%) | 89.50 | 88.85 - 90.00 | 0.7338 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 81.89 and 86.74
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.743333333333 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.88 (-3.57%) | 88.53 | 83.75 - 88.60 | 1.0362 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.4434 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.0579 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.0878 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.0474 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5485 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.3249 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.3598 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.4494 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.6447 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 1.1099 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 81.16 and 87.47
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.88 (-2.17%) | 86.82 | 83.75 - 90.06 | 0.9077 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.936 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9386 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9106 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.181 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0621 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7029 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7783 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7684 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8145 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.6919 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 87.75 |
| 20 day DMA | 87.68 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.97 |
| 100 day DMA | 81.94 |
| 150 day DMA | 80.87 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.94 | 87.52 |
| 12 day EMA | 87.06 | 87.46 | 87.76 |
| 20 day EMA | 87.12 | 87.36 | 87.53 |
| 35 day EMA | 86.45 | 86.54 | 86.58 |
| 50 day EMA | 85.52 | 85.55 | 85.54 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 87.19 | 87.66 |
| 12 day SMA | 87.75 | 87.96 | 88.12 |
| 20 day SMA | 87.68 | 87.83 | 87.92 |
| 35 day SMA | 86.96 | 86.91 | 86.91 |
| 50 day SMA | 85.97 | 85.86 | 85.76 |
| 100 day SMA | 81.94 | 81.85 | 81.76 |
| 150 day SMA | 80.87 | 80.81 | 80.74 |
| 200 day SMA | 78.82 | 78.75 | 78.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.