Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 174.04 and 177.85
| Daily Target 1 | 173.33 |
| Daily Target 2 | 174.75 |
| Daily Target 3 | 177.14 |
| Daily Target 4 | 178.56 |
| Daily Target 5 | 180.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.17 (-2.18%) | 179.53 | 175.72 - 179.53 | 0.7458 times | Thu 26 March 2026 | 180.09 (-3.15%) | 183.40 | 179.88 - 184.19 | 0.4437 times | Wed 25 March 2026 | 185.94 (0.57%) | 186.70 | 185.33 - 187.64 | 0.8221 times | Tue 24 March 2026 | 184.88 (-1.09%) | 185.61 | 184.11 - 186.39 | 1.3382 times | Mon 23 March 2026 | 186.91 (1.32%) | 187.60 | 185.96 - 189.64 | 2.0154 times | Fri 20 March 2026 | 184.48 (-2.21%) | 188.04 | 183.16 - 188.04 | 0.7379 times | Thu 19 March 2026 | 188.65 (-1.12%) | 186.45 | 185.50 - 189.57 | 0.5659 times | Tue 17 March 2026 | 190.79 (0.48%) | 190.49 | 190.06 - 191.85 | 0.2999 times | Mon 16 March 2026 | 189.87 (1.4%) | 189.75 | 189.57 - 191.65 | 0.763 times | Fri 13 March 2026 | 187.24 (-0.95%) | 189.79 | 186.83 - 191.24 | 2.2681 times | Thu 12 March 2026 | 189.04 (-1.87%) | 191.13 | 188.87 - 191.65 | 1.7846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 168.99 and 182.91
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 180.51 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 194.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.7887 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.789 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.1301 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.8142 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.704 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.342 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.1814 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 0.8047 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 0.8673 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 0.5785 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 166.69 and 185.21
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 182.04333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 200.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.17 (-7.07%) | 187.18 | 175.72 - 194.24 | 2.3922 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0635 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7143 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7188 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6382 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6777 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.8236 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6216 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6614 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.6887 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.8442 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 182.8 |
| 12 day DMA | 186.39 |
| 20 day DMA | 188.07 |
| 35 day DMA | 190.07 |
| 50 day DMA | 192.49 |
| 100 day DMA | 196.23 |
| 150 day DMA | 194.84 |
| 200 day DMA | 189.83 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 184.32 | 186.43 |
| 12 day EMA | 185.13 | 186.76 | 187.97 |
| 20 day EMA | 187.2 | 188.36 | 189.23 |
| 35 day EMA | 189.92 | 190.73 | 191.36 |
| 50 day EMA | 192.18 | 192.83 | 193.35 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.8 | 184.46 | 186.17 |
| 12 day SMA | 186.39 | 187.69 | 188.67 |
| 20 day SMA | 188.07 | 188.92 | 189.72 |
| 35 day SMA | 190.07 | 190.38 | 190.67 |
| 50 day SMA | 192.49 | 192.94 | 193.37 |
| 100 day SMA | 196.23 | 196.55 | 196.86 |
| 150 day SMA | 194.84 | 194.9 | 194.92 |
| 200 day SMA | 189.83 | 189.76 | 189.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.