Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 260.7 and 264.44
| Daily Target 1 | 259.74 |
| Daily Target 2 | 261.66 |
| Daily Target 3 | 263.48333333333 |
| Daily Target 4 | 265.4 |
| Daily Target 5 | 267.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.57 (-0.96%) | 264.54 | 261.57 - 265.31 | 1.1631 times | Fri 25 September 2026 | 266.13 (0.72%) | 265.06 | 264.47 - 266.77 | 0.7109 times | Thu 24 September 2026 | 264.24 (-0.11%) | 261.72 | 261.27 - 264.77 | 0.9582 times | Wed 23 September 2026 | 264.52 (-0.55%) | 266.40 | 262.78 - 266.68 | 1.1124 times | Tue 22 September 2026 | 265.99 (0.59%) | 264.60 | 264.53 - 266.42 | 1.335 times | Mon 21 September 2026 | 264.44 (2.95%) | 259.81 | 258.88 - 264.97 | 1.3567 times | Fri 18 September 2026 | 256.87 (0.62%) | 257.06 | 254.75 - 257.06 | 0.953 times | Thu 17 September 2026 | 255.29 (2.05%) | 251.59 | 251.59 - 255.90 | 0.4854 times | Wed 16 September 2026 | 250.15 (0.02%) | 251.36 | 248.27 - 252.78 | 0.886 times | Tue 15 September 2026 | 250.09 (-0.44%) | 251.10 | 249.60 - 251.72 | 1.0393 times | Mon 14 September 2026 | 251.19 (-0.81%) | 249.12 | 247.91 - 252.61 | 1.221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 260.7 and 264.44
| Weekly Target 1 | 259.74 |
| Weekly Target 2 | 261.66 |
| Weekly Target 3 | 263.48333333333 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 267.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.57 (-0.96%) | 264.54 | 261.57 - 265.31 | 0.2661 times | Fri 25 September 2026 | 266.13 (3.6%) | 259.81 | 258.88 - 266.77 | 1.2523 times | Fri 18 September 2026 | 256.87 (1.43%) | 249.12 | 247.91 - 257.06 | 1.049 times | Fri 11 September 2026 | 253.25 (0%) | 254.12 | 249.14 - 254.81 | 1.2275 times | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 1.1522 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 1.2064 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.8039 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.8608 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.1896 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 0.9922 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.1897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 255.16 and 275.18
| Monthly Target 1 | 239.01 |
| Monthly Target 2 | 251.29 |
| Monthly Target 3 | 259.03 |
| Monthly Target 4 | 271.31 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.57 (4.89%) | 247.47 | 246.75 - 266.77 | 0.4471 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.4821 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4683 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7126 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9576 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1143 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0427 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1822 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7941 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7991 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7094 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 258.81 |
| 20 day DMA | 255.77 |
| 35 day DMA | 253.48 |
| 50 day DMA | 249.85 |
| 100 day DMA | 247.48 |
| 150 day DMA | 231.08 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.68 | 263.73 | 262.53 |
| 12 day EMA | 260.22 | 259.61 | 258.42 |
| 20 day EMA | 257.4 | 256.75 | 255.76 |
| 35 day EMA | 253.74 | 253.16 | 252.4 |
| 50 day EMA | 250.84 | 250.32 | 249.67 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 265.06 | 263.21 |
| 12 day SMA | 258.81 | 257.71 | 256.6 |
| 20 day SMA | 255.77 | 255.15 | 254.53 |
| 35 day SMA | 253.48 | 253.21 | 252.77 |
| 50 day SMA | 249.85 | 249.38 | 248.84 |
| 100 day SMA | 247.48 | 247.17 | 246.83 |
| 150 day SMA | 231.08 | 230.6 | 230.09 |
| 200 day SMA | 222.69 | 222.39 | 222.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.