Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 234.79 and 239.61
| Daily Target 1 | 230.85 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 238.72 |
| Daily Target 5 | 240.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 236.96 (4.24%) | 233.12 | 232.61 - 237.43 | 1.1936 times | Wed 29 July 2026 | 227.33 (-2.09%) | 231.96 | 227.14 - 234.48 | 0.7663 times | Tue 28 July 2026 | 232.18 (-1.18%) | 231.94 | 228.04 - 233.62 | 0.7273 times | Mon 27 July 2026 | 234.96 (-0.43%) | 239.00 | 232.42 - 239.25 | 1.1184 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.9266 times | Fri 24 July 2026 | 235.98 (-1.05%) | 239.50 | 235.32 - 239.53 | 0.9266 times | Thu 23 July 2026 | 238.48 (-1.92%) | 239.60 | 236.77 - 240.96 | 0.7665 times | Wed 22 July 2026 | 243.16 (-0.5%) | 241.93 | 241.87 - 244.63 | 0.7522 times | Tue 21 July 2026 | 244.39 (1.86%) | 244.98 | 242.15 - 244.98 | 0.5455 times | Mon 20 July 2026 | 239.92 (0.27%) | 239.70 | 239.70 - 243.28 | 2.277 times | Fri 17 July 2026 | 239.28 (-1.4%) | 236.86 | 234.57 - 241.69 | 1.4347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 226 and 238.11
| Weekly Target 1 | 222.34 |
| Weekly Target 2 | 229.65 |
| Weekly Target 3 | 234.45 |
| Weekly Target 4 | 241.76 |
| Weekly Target 5 | 246.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 236.96 (0.42%) | 239.00 | 227.14 - 239.25 | 0.6934 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.1688 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 0.9597 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 0.9744 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.7127 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.6896 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.2862 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 0.9597 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 2.3283 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 1.2271 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 1.0353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 220.01 and 244.1
| Monthly Target 1 | 214.35 |
| Monthly Target 2 | 225.66 |
| Monthly Target 3 | 238.44333333333 |
| Monthly Target 4 | 249.75 |
| Monthly Target 5 | 262.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 236.96 (-6.05%) | 249.55 | 227.14 - 251.23 | 0.4246 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.678 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.911 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.06 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.8946 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1247 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7554 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7602 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6749 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7167 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.9286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 233.48 |
| 12 day DMA | 237.61 |
| 20 day DMA | 241.39 |
| 35 day DMA | 243.76 |
| 50 day DMA | 244.87 |
| 100 day DMA | 225.77 |
| 150 day DMA | 215.92 |
| 200 day DMA | 211.96 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 232.84 | 235.59 |
| 12 day EMA | 237.21 | 237.26 | 239.07 |
| 20 day EMA | 239.54 | 239.81 | 241.12 |
| 35 day EMA | 241.68 | 241.96 | 242.82 |
| 50 day EMA | 243.22 | 243.48 | 244.14 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.48 | 233.29 | 235.52 |
| 12 day SMA | 237.61 | 238.56 | 240.29 |
| 20 day SMA | 241.39 | 241.71 | 242.78 |
| 35 day SMA | 243.76 | 243.71 | 244.1 |
| 50 day SMA | 244.87 | 244.83 | 245.01 |
| 100 day SMA | 225.77 | 225.31 | 224.92 |
| 150 day SMA | 215.92 | 215.69 | 215.53 |
| 200 day SMA | 211.96 | 211.76 | 211.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.