Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 238.43 and 243.96
| Daily Target 1 | 233.99 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 239.52333333333 |
| Daily Target 4 | 242.86 |
| Daily Target 5 | 245.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.66 (1.52%) | 239.16 | 236.19 - 241.72 | 0.6603 times | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.6346 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 0.7996 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 1.9926 times | Thu 07 May 2026 | 232.26 (0.06%) | 232.93 | 230.96 - 234.84 | 1.4316 times | Wed 06 May 2026 | 232.11 (-0%) | 228.67 | 227.84 - 232.28 | 0.7135 times | Wed 06 May 2026 | 232.12 (3.05%) | 228.67 | 227.84 - 232.28 | 1.0127 times | Tue 05 May 2026 | 225.25 (1.93%) | 223.32 | 222.79 - 225.48 | 0.6328 times | Mon 04 May 2026 | 220.99 (-0.01%) | 221.45 | 219.31 - 222.11 | 0.6093 times | Fri 01 May 2026 | 221.01 (1.33%) | 219.29 | 219.06 - 221.58 | 1.5129 times | Thu 30 April 2026 | 218.11 (1%) | 217.90 | 213.99 - 218.59 | 0.8338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 236.48 and 245.91
| Weekly Target 1 | 228.79 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 238.22333333333 |
| Weekly Target 4 | 244.16 |
| Weekly Target 5 | 247.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.66 (0.85%) | 238.50 | 232.29 - 241.72 | 0.3733 times | Fri 08 May 2026 | 238.64 (2.81%) | 228.67 | 227.84 - 238.68 | 0.7374 times | Wed 06 May 2026 | 232.12 (5.03%) | 221.45 | 219.31 - 232.28 | 0.4018 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.8169 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.5217 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.9271 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.088 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.7448 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 2.3516 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 1.0373 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.8004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 229.86 and 252.52
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 225.91 |
| Monthly Target 3 | 233.81333333333 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 240.66 (10.34%) | 219.29 | 219.06 - 241.72 | 0.4738 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9551 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6082 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0134 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6807 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.685 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6081 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6457 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7377 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5924 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6302 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 237.74 |
| 12 day DMA | 229.52 |
| 20 day DMA | 223.03 |
| 35 day DMA | 208.8 |
| 50 day DMA | 202.87 |
| 100 day DMA | 199.98 |
| 150 day DMA | 199.92 |
| 200 day DMA | 196.37 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 235.53 | 234.77 |
| 12 day EMA | 230.54 | 228.7 | 227.18 |
| 20 day EMA | 223.89 | 222.12 | 220.55 |
| 35 day EMA | 214.73 | 213.2 | 211.79 |
| 50 day EMA | 205.45 | 204.01 | 202.66 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.74 | 236.03 | 235.04 |
| 12 day SMA | 229.52 | 227.41 | 225.85 |
| 20 day SMA | 223.03 | 221.33 | 219.74 |
| 35 day SMA | 208.8 | 207.24 | 205.75 |
| 50 day SMA | 202.87 | 201.84 | 200.92 |
| 100 day SMA | 199.98 | 199.53 | 199.09 |
| 150 day SMA | 199.92 | 199.64 | 199.37 |
| 200 day SMA | 196.37 | 196.06 | 195.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.