Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 185.25 and 186.47
| Daily Target 1 | 184.99 |
| Daily Target 2 | 185.51 |
| Daily Target 3 | 186.21 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 187.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (-0.78%) | 186.71 | 185.69 - 186.91 | 1.0651 times | Fri 25 September 2026 | 187.49 (0.47%) | 186.85 | 186.68 - 187.79 | 0.9471 times | Thu 24 September 2026 | 186.62 (-0.02%) | 185.74 | 185.74 - 186.88 | 0.7732 times | Wed 23 September 2026 | 186.66 (-0.83%) | 187.90 | 186.49 - 187.90 | 1.3657 times | Tue 22 September 2026 | 188.22 (0.08%) | 188.22 | 187.99 - 188.50 | 0.7129 times | Mon 21 September 2026 | 188.07 (1.49%) | 186.40 | 186.40 - 188.36 | 1.2818 times | Fri 18 September 2026 | 185.31 (0.06%) | 185.34 | 184.47 - 185.34 | 1.5547 times | Thu 17 September 2026 | 185.19 (1.14%) | 185.24 | 184.67 - 185.24 | 0.6779 times | Wed 16 September 2026 | 183.10 (-0.44%) | 184.32 | 182.17 - 184.81 | 0.8893 times | Tue 15 September 2026 | 183.90 (-0.68%) | 184.52 | 183.74 - 184.58 | 0.7322 times | Mon 14 September 2026 | 185.16 (-0.44%) | 184.66 | 184.57 - 185.68 | 1.0453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 185.25 and 186.47
| Weekly Target 1 | 184.99 |
| Weekly Target 2 | 185.51 |
| Weekly Target 3 | 186.21 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (-0.78%) | 186.71 | 185.69 - 186.91 | 0.1259 times | Fri 25 September 2026 | 187.49 (1.18%) | 186.40 | 185.74 - 188.50 | 0.6007 times | Fri 18 September 2026 | 185.31 (-0.35%) | 184.66 | 182.17 - 185.68 | 0.5793 times | Fri 11 September 2026 | 185.97 (-0.89%) | 187.43 | 184.20 - 187.43 | 0.6358 times | Fri 04 September 2026 | 187.64 (0.08%) | 187.07 | 184.93 - 188.46 | 0.6176 times | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.5758 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.7879 times | Fri 14 August 2026 | 189.28 (0.39%) | 188.31 | 187.72 - 189.95 | 0.7163 times | Fri 07 August 2026 | 188.55 (3.71%) | 182.54 | 182.31 - 189.05 | 2.7182 times | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.6426 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.0477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 184.1 and 190.43
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 188.96 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (-0.43%) | 185.61 | 182.17 - 188.50 | 0.477 times | Mon 31 August 2026 | 186.84 (2.77%) | 182.54 | 182.31 - 189.95 | 0.9749 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.0836 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8078 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6532 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0559 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6136 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.908 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2078 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2182 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 185.98 |
| 20 day DMA | 186.15 |
| 35 day DMA | 186.76 |
| 50 day DMA | 185.55 |
| 100 day DMA | 183.37 |
| 150 day DMA | 177.74 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 186.94 | 186.67 |
| 12 day EMA | 186.41 | 186.48 | 186.3 |
| 20 day EMA | 186.27 | 186.3 | 186.17 |
| 35 day EMA | 185.74 | 185.72 | 185.62 |
| 50 day EMA | 185.42 | 185.4 | 185.31 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 187.41 | 186.98 |
| 12 day SMA | 185.98 | 185.85 | 185.7 |
| 20 day SMA | 186.15 | 186.22 | 186.25 |
| 35 day SMA | 186.76 | 186.84 | 186.83 |
| 50 day SMA | 185.55 | 185.44 | 185.31 |
| 100 day SMA | 183.37 | 183.3 | 183.21 |
| 150 day SMA | 177.74 | 177.61 | 177.47 |
| 200 day SMA | 175.12 | 175.02 | 174.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.