Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 153.29 and 155.47
| Daily Target 1 | 152.88 |
| Daily Target 2 | 153.69 |
| Daily Target 3 | 155.06 |
| Daily Target 4 | 155.87 |
| Daily Target 5 | 157.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.50 (-1.75%) | 156.42 | 154.25 - 156.43 | 0.8022 times | Thu 26 March 2026 | 157.25 (-1.72%) | 158.73 | 157.10 - 159.49 | 0.285 times | Wed 25 March 2026 | 160.01 (0.6%) | 160.35 | 159.42 - 160.90 | 0.5226 times | Tue 24 March 2026 | 159.06 (-0.34%) | 158.48 | 158.47 - 159.87 | 0.6133 times | Mon 23 March 2026 | 159.60 (1.17%) | 160.00 | 159.35 - 161.31 | 0.9959 times | Fri 20 March 2026 | 157.75 (-1.5%) | 159.94 | 157.11 - 159.94 | 4.9977 times | Thu 19 March 2026 | 160.16 (-1.6%) | 159.24 | 159.00 - 160.79 | 0.5731 times | Tue 17 March 2026 | 162.77 (0.07%) | 162.54 | 162.54 - 163.63 | 0.322 times | Mon 16 March 2026 | 162.65 (1.04%) | 162.47 | 162.29 - 163.14 | 0.5144 times | Fri 13 March 2026 | 160.98 (-0.59%) | 162.77 | 160.94 - 163.36 | 0.3737 times | Thu 12 March 2026 | 161.93 (-1.52%) | 163.17 | 161.88 - 163.20 | 0.4136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 150.85 and 157.91
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 156.68666666667 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.50 (-2.06%) | 160.00 | 154.25 - 161.31 | 1.2207 times | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 2.4297 times | Fri 13 March 2026 | 160.98 (-1.6%) | 161.98 | 160.94 - 166.22 | 0.7535 times | Fri 06 March 2026 | 163.59 (-2.12%) | 165.21 | 162.93 - 167.66 | 1.2933 times | Fri 27 February 2026 | 167.14 (-0.33%) | 167.28 | 165.50 - 168.77 | 0.6736 times | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.6986 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1676 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 0.9272 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.0681 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.7678 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.0634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 147.67 and 161.08
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 158.80333333333 |
| Monthly Target 4 | 163.36 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.50 (-7.56%) | 165.21 | 154.25 - 167.66 | 1.3679 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8488 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.129 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1388 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9122 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.8967 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7544 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.6969 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.4112 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.844 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.3393 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 160.09 |
| 20 day DMA | 162.34 |
| 35 day DMA | 164.44 |
| 50 day DMA | 165.46 |
| 100 day DMA | 165.52 |
| 150 day DMA | 164.14 |
| 200 day DMA | 161.15 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 159.02 | 159.9 |
| 12 day EMA | 159.77 | 160.73 | 161.36 |
| 20 day EMA | 161.42 | 162.15 | 162.67 |
| 35 day EMA | 163.29 | 163.81 | 164.2 |
| 50 day EMA | 164.97 | 165.4 | 165.73 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 158.73 | 159.32 |
| 12 day SMA | 160.09 | 160.93 | 161.58 |
| 20 day SMA | 162.34 | 163 | 163.57 |
| 35 day SMA | 164.44 | 164.73 | 165.01 |
| 50 day SMA | 165.46 | 165.73 | 165.96 |
| 100 day SMA | 165.52 | 165.63 | 165.73 |
| 150 day SMA | 164.14 | 164.14 | 164.13 |
| 200 day SMA | 161.15 | 161.1 | 161.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.