Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 181.17 and 182.8
| Daily Target 1 | 179.87 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 181.49666666667 |
| Daily Target 4 | 182.46 |
| Daily Target 5 | 183.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.80 (0.66%) | 181.50 | 180.53 - 182.16 | 4.9584 times | Thu 30 July 2026 | 180.60 (1.54%) | 179.35 | 179.13 - 180.84 | 0.3425 times | Wed 29 July 2026 | 177.86 (-1.54%) | 180.28 | 177.86 - 180.96 | 0.6203 times | Tue 28 July 2026 | 180.64 (0.31%) | 180.14 | 179.52 - 181.08 | 1.7591 times | Mon 27 July 2026 | 180.08 (0.1%) | 181.38 | 179.37 - 181.57 | 0.8878 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.1545 times | Fri 24 July 2026 | 179.90 (0.03%) | 180.00 | 179.75 - 181.06 | 0.1545 times | Thu 23 July 2026 | 179.85 (-1.26%) | 180.03 | 179.28 - 180.44 | 0.4123 times | Wed 22 July 2026 | 182.14 (-0.08%) | 181.92 | 181.92 - 182.54 | 0.2775 times | Tue 21 July 2026 | 182.28 (0.86%) | 181.84 | 181.24 - 182.35 | 0.4332 times | Mon 20 July 2026 | 180.73 (-0.23%) | 182.12 | 180.73 - 182.21 | 0.14 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 179.83 and 184.13
| Weekly Target 1 | 176.31 |
| Weekly Target 2 | 179.05 |
| Weekly Target 3 | 180.60666666667 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.7572 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.0497 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.4561 times | Fri 17 July 2026 | 181.15 (-1.51%) | 183.24 | 180.51 - 184.03 | 0.5687 times | Fri 10 July 2026 | 183.93 (1.18%) | 182.60 | 180.25 - 183.96 | 1.6243 times | Thu 02 July 2026 | 181.79 (1.85%) | 179.56 | 178.72 - 182.81 | 0.5789 times | Fri 26 June 2026 | 178.48 (-2.04%) | 182.25 | 177.91 - 182.68 | 0.6107 times | Thu 18 June 2026 | 182.19 (0.86%) | 182.99 | 180.00 - 183.92 | 0.7502 times | Fri 12 June 2026 | 180.63 (0.65%) | 180.77 | 175.91 - 181.40 | 1.2651 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.3389 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.5761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 179.83 and 186
| Monthly Target 1 | 175.06 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 181.23 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.0336 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.7706 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6231 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0072 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.5393 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8661 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1521 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1621 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9309 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9151 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7699 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 180.2 |
| 12 day DMA | 180.58 |
| 20 day DMA | 181.51 |
| 35 day DMA | 181.29 |
| 50 day DMA | 181.42 |
| 100 day DMA | 175.26 |
| 150 day DMA | 172.61 |
| 200 day DMA | 170.65 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.55 | 179.93 | 179.6 |
| 12 day EMA | 180.72 | 180.52 | 180.51 |
| 20 day EMA | 180.99 | 180.9 | 180.93 |
| 35 day EMA | 181.15 | 181.11 | 181.14 |
| 50 day EMA | 181.16 | 181.13 | 181.15 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.2 | 179.82 | 179.68 |
| 12 day SMA | 180.58 | 180.67 | 180.93 |
| 20 day SMA | 181.51 | 181.58 | 181.64 |
| 35 day SMA | 181.29 | 181.23 | 181.12 |
| 50 day SMA | 181.42 | 181.38 | 181.33 |
| 100 day SMA | 175.26 | 175.09 | 174.94 |
| 150 day SMA | 172.61 | 172.52 | 172.43 |
| 200 day SMA | 170.65 | 170.55 | 170.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.