DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 39.14 and 39.81

Daily Target 139.01
Daily Target 239.26
Daily Target 339.683333333333
Daily Target 439.93
Daily Target 540.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 39.50 (0.46%) 40.11 39.44 - 40.11 0.6768 times
Tue 31 March 2026 39.32 (1.87%) 39.05 38.52 - 39.37 0.561 times
Mon 30 March 2026 38.60 (-2.18%) 39.65 38.46 - 39.90 0.7924 times
Fri 27 March 2026 39.46 (-0.98%) 39.99 39.41 - 40.06 0.3184 times
Thu 26 March 2026 39.85 (-2.35%) 40.50 39.79 - 40.81 0.6825 times
Wed 25 March 2026 40.81 (0.91%) 40.71 40.60 - 41.04 0.7754 times
Tue 24 March 2026 40.44 (1.35%) 39.72 39.72 - 40.78 0.9505 times
Mon 23 March 2026 39.90 (2.23%) 39.33 39.31 - 40.07 2.3971 times
Fri 20 March 2026 39.03 (-1.66%) 39.75 38.85 - 39.95 1.6658 times
Thu 19 March 2026 39.69 (0.25%) 38.76 38.76 - 39.81 1.1802 times
Tue 17 March 2026 39.59 (0.51%) 39.27 39.16 - 39.83 0.5459 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 38.16 and 39.81

Weekly Target 137.71
Weekly Target 238.6
Weekly Target 339.356666666667
Weekly Target 440.25
Weekly Target 541.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 39.50 (0.1%) 39.65 38.46 - 40.11 0.302 times
Fri 27 March 2026 39.46 (1.1%) 39.33 39.31 - 41.04 0.7623 times
Fri 20 March 2026 39.03 (-0.08%) 39.40 38.76 - 39.95 0.7426 times
Fri 13 March 2026 39.06 (-0.1%) 39.01 38.28 - 39.80 1.2397 times
Fri 06 March 2026 39.10 (-1.64%) 39.51 39.05 - 40.59 0.9877 times
Fri 27 February 2026 39.75 (1.84%) 38.93 38.79 - 39.77 1.0763 times
Fri 20 February 2026 39.03 (1.67%) 38.20 38.20 - 39.06 1.3365 times
Fri 13 February 2026 38.39 (0%) 38.23 37.68 - 38.66 0.8958 times
Fri 13 February 2026 38.39 (1.19%) 37.97 37.68 - 39.10 1.5834 times
Fri 06 February 2026 37.94 (5.8%) 35.85 35.84 - 37.96 1.0737 times
Fri 30 January 2026 35.86 (4.88%) 34.35 33.30 - 36.26 0.3747 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 39.14 and 39.81

Monthly Target 139.01
Monthly Target 239.26
Monthly Target 339.683333333333
Monthly Target 439.93
Monthly Target 540.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 39.50 (0.46%) 40.11 39.44 - 40.11 0.0408 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.5923 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 2.4148 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.7992 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.4791 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 1.1322 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.7726 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.7079 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.4733 times
Thu 31 July 2025 29.85 (0.24%) 29.70 29.16 - 30.50 0.5879 times
Mon 30 June 2025 29.78 (6.32%) 27.96 27.82 - 29.81 0.6794 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 39.35
12 day DMA 39.63
20 day DMA 39.52
35 day DMA 39.3
50 day DMA 38.31
100 day DMA 35.7
150 day DMA 34.56
200 day DMA 33.37

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4339.3939.43
12 day EMA39.5139.5139.54
20 day EMA39.3739.3639.36
35 day EMA38.7138.6638.62
50 day EMA38.0337.9737.91

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3539.6139.83
12 day SMA39.6339.639.55
20 day SMA39.5239.5339.58
35 day SMA39.339.2839.26
50 day SMA38.3138.1938.07
100 day SMA35.735.6335.55
150 day SMA34.5634.534.45
200 day SMA33.3733.3133.26
Back to top | Use Dark Theme