Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 40.86 and 41.64
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.17 (1.93%) | 40.69 | 40.55 - 41.33 | 1.3168 times | Thu 30 July 2026 | 40.39 (1.71%) | 39.96 | 39.96 - 40.43 | 1.2762 times | Wed 29 July 2026 | 39.71 (-2.6%) | 40.83 | 39.67 - 40.84 | 0.8719 times | Tue 28 July 2026 | 40.77 (0.49%) | 40.23 | 39.98 - 40.87 | 0.9191 times | Mon 27 July 2026 | 40.57 (0.32%) | 40.65 | 40.12 - 40.81 | 0.544 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.1814 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.1814 times | Thu 23 July 2026 | 40.44 (-0.79%) | 40.37 | 40.26 - 41.10 | 1.2371 times | Wed 22 July 2026 | 40.76 (-0.22%) | 40.89 | 40.75 - 41.23 | 0.6816 times | Tue 21 July 2026 | 40.85 (2.05%) | 40.62 | 40.38 - 40.88 | 0.7904 times | Mon 20 July 2026 | 40.03 (-0.25%) | 40.25 | 40.01 - 40.47 | 0.7592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.42 and 42.08
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.6533 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.1566 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6164 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.8861 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.9135 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.1105 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.6916 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7031 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.2042 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 1.0647 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.5205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.06 and 41.73
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7002 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1141 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8805 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1167 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2031 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8247 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6039 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1176 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8555 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.5838 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.28 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.67 |
| 150 day DMA | 39.98 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.33 | 40.3 |
| 12 day EMA | 40.63 | 40.53 | 40.56 |
| 20 day EMA | 40.84 | 40.8 | 40.84 |
| 35 day EMA | 41.42 | 41.43 | 41.49 |
| 50 day EMA | 42.01 | 42.04 | 42.11 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.38 | 40.39 |
| 12 day SMA | 40.48 | 40.38 | 40.39 |
| 20 day SMA | 40.75 | 40.76 | 40.78 |
| 35 day SMA | 41.28 | 41.34 | 41.39 |
| 50 day SMA | 42.09 | 42.13 | 42.18 |
| 100 day SMA | 41.67 | 41.65 | 41.64 |
| 150 day SMA | 39.98 | 39.93 | 39.89 |
| 200 day SMA | 38.17 | 38.13 | 38.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.