Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 25.97 and 26.94
| Daily Target 1 | 25.78 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.753333333333 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.72 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.51 (-4.54%) | 27.36 | 26.39 - 27.36 | 1.2071 times | Thu 26 March 2026 | 27.77 (-0.25%) | 27.90 | 27.69 - 27.99 | 0.5834 times | Wed 25 March 2026 | 27.84 (0.25%) | 27.84 | 27.80 - 28.11 | 0.8308 times | Tue 24 March 2026 | 27.77 (-1.8%) | 28.28 | 27.60 - 28.28 | 0.568 times | Mon 23 March 2026 | 28.28 (0.53%) | 28.14 | 28.08 - 28.51 | 1.1034 times | Fri 20 March 2026 | 28.13 (-1.57%) | 28.79 | 28.04 - 28.79 | 0.7676 times | Thu 19 March 2026 | 28.58 (-1%) | 28.25 | 28.24 - 28.69 | 1.8437 times | Tue 17 March 2026 | 28.87 (2.78%) | 28.75 | 28.70 - 28.95 | 0.6888 times | Mon 16 March 2026 | 28.09 (0.86%) | 28.00 | 28.00 - 28.35 | 1.9666 times | Fri 13 March 2026 | 27.85 (0.22%) | 27.97 | 27.72 - 28.22 | 0.4407 times | Thu 12 March 2026 | 27.79 (-1.59%) | 28.30 | 27.72 - 28.35 | 1.681 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 25.39 and 27.51
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.6104 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.7489 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 0.9429 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.7713 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.4285 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6344 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.079 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.8181 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.7797 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.1869 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.1329 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 24.7 and 28.21
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.51 (-3.04%) | 27.44 | 26.39 - 29.90 | 1.338 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 0.9862 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.3557 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.7743 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.771 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.021 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 0.9606 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9059 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.0666 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8206 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6098 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.28 |
| 50 day DMA | 29.02 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.95 | 28.04 |
| 12 day EMA | 27.88 | 28.13 | 28.2 |
| 20 day EMA | 28.12 | 28.29 | 28.35 |
| 35 day EMA | 28.66 | 28.79 | 28.85 |
| 50 day EMA | 29.08 | 29.18 | 29.24 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.96 | 28.12 |
| 12 day SMA | 27.98 | 28.15 | 28.25 |
| 20 day SMA | 28.25 | 28.3 | 28.29 |
| 35 day SMA | 28.28 | 28.34 | 28.38 |
| 50 day SMA | 29.02 | 29.11 | 29.18 |
| 100 day SMA | 29.36 | 29.38 | 29.4 |
| 150 day SMA | 29.06 | 29.07 | 29.06 |
| 200 day SMA | 28.5 | 28.49 | 28.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.